DAX
DAEX Rank 871
Website
Reddit
Twitter
354,666,702 DAX
Buy / Sell
Get Wallet
DAEX
DAEX Price $ 0.0039
$ 0.0039
DAEX 24h Vol
$2,372
$2,372
DAEX Market Cap $1,377,509
$1,377,509
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.93 %
7 d
3.71 %
Today DAEX price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 354,666,702 DAX are currently circulating in the Market. DAEX price is currently experiencing a change of 0.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DAEX have been traded on Crypto Exchanges. Get DAEX's progress by adding it to your favourites and creating a free portfolio.
Full Name
DAEX
Symbol
DAX
Algorithm
ETH Token
BTC Price
0.00000042 BTC
BTC Market
149 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
354,666,702 DAX
1h
-0.01 %
24h
0.93 %
7d
3.71 %
Twitter
Website
Share DAEX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.009639 | $0.009604 | $0.009604 | $0.009604 |
| 2023-01-16 | $0.009604 | $0.009747 | $0.009747 | $0.009747 |
| 2023-01-17 | $0.009747 | $0.009723 | $0.009723 | $0.009723 |
| 2023-01-18 | $0.009723 | $0.009512 | $0.009512 | $0.009512 |
| 2023-01-19 | $0.009512 | $0.009698 | $0.009698 | $0.009698 |
| 2023-01-20 | $0.009698 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-01-21 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-22 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-23 | $0.0104500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-24 | $0.0105400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-01-25 | $0.0104100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-26 | $0.0106100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-27 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-01-28 | $0.0106200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-01-29 | $0.0105900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-01-30 | $0.0109200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-31 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-01 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-02 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-02-03 | $0.0108000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-02-04 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-02-05 | $0.0107300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-06 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-02-07 | $0.0104700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-08 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-09 | $0.0105600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-10 | $0.0100300 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2023-02-11 | $0.0099520 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-12 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-14 | $0.0100200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-15 | $0.0102200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-02-16 | $0.0111900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-02-17 | $0.0108300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-02-18 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-19 | $0.0113300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-02-20 | $0.0111700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-02-21 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-22 | $0.0112500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-02-23 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-24 | $0.0110100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-26 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-27 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-28 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-01 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-03-02 | $0.0108700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-03 | $0.0107900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-04 | $0.0102900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-03-05 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-03-06 | $0.0103200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-07 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-08 | $0.0102100 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2023-03-09 | $0.0099850 | $0.009370 | $0.009370 | $0.009370 |
| 2023-03-10 | $0.009370 | $0.009296 | $0.009296 | $0.009296 |
| 2023-03-11 | $0.009296 | $0.009481 | $0.009481 | $0.009481 |
| 2023-03-12 | $0.009481 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-03-13 | $0.0102000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-03-14 | $0.0111300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-03-15 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-16 | $0.0112100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-03-17 | $0.0115200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-18 | $0.0126200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-03-19 | $0.0124100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-20 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-03-21 | $0.0127900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-22 | $0.0129700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-23 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-24 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-25 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-26 | $0.0126500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-27 | $0.0128800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-03-28 | $0.0124900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-03-29 | $0.0125500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-30 | $0.0130400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-31 | $0.0129000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-04-01 | $0.0131000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-04-02 | $0.0130900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-03 | $0.0129700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-04-04 | $0.0127900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-05 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-06 | $0.0129600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-04-07 | $0.0129000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-04-08 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-04-09 | $0.0128600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-04-10 | $0.0130400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-11 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-12 | $0.0139000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-04-13 | $0.0137600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-04-14 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-04-15 | $0.0140300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-04-16 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-04-17 | $0.0139500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-04-18 | $0.0135500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-19 | $0.0139800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-04-20 | $0.0132600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-04-21 | $0.0129900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-04-22 | $0.0125400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-04-23 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-04-24 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-04-25 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-04-28 | $0.0135600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-04-29 | $0.0135000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-30 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-05-01 | $0.0134500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-05-02 | $0.0129200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-05-03 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-05-04 | $0.0133600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-05-05 | $0.0132800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-06 | $0.0135900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-09 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-05-10 | $0.0127300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-11 | $0.0127100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.006414 | $0.006417 | $0.006419 | $0.006406 |
| Pair | Exchange |
|---|---|
| DAX/IDR | indodax |
| DAX/BTC | lbank |
| DAX/ETH | lbank |
| DAX/USDT | lbank |
| DAX/USDT | tokenomy |
Description
Description
DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.
The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.
Related Coins
