OKB
OKB Rank 46
Website
Twitter
60,000,000 OKB
Buy / Sell
Get Wallet
OKB
OKB Price $ 44.88
$ 44.88
OKB 24h Vol
$4,784,044
$4,784,044
OKB Market Cap $2,692,948,683
$2,692,948,683
24h Vol
50 BTC 1 H
-0.27 %
24 H
-4.06 %
7 d
-16.46 %
Today OKB price in US dollars is currently
44.88
USD, and if converted to Bitcoin is
0.00046604
BTC. A total of 60,000,000 OKB are currently circulating in the Market. OKB price is currently experiencing a change of -4.06 %, and check here all cryptocurrency. Over the past 24 hours 0.048 M US dollars OKB have been traded on Crypto Exchanges. Get OKB's progress by adding it to your favourites and creating a free portfolio.
Full Name
OKB
Symbol
OKB
Algorithm
BTC Price
0.00046604 BTC
BTC Market
27,962 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
60,000,000 OKB
1h
-0.27 %
24h
-4.06 %
7d
-16.46 %
Twitter
Facebook
Share OKB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $32.35 | $31.34 | $32.51 | $31.32 |
| 2023-01-16 | $31.34 | $31.61 | $32.55 | $31.53 |
| 2023-01-17 | $31.61 | $32.11 | $32.25 | $31.20 |
| 2023-01-18 | $32.11 | $30.62 | $32.36 | $30.52 |
| 2023-01-19 | $30.62 | $31.10 | $31.41 | $29.85 |
| 2023-01-20 | $31.10 | $34.06 | $34.69 | $32.25 |
| 2023-01-21 | $34.06 | $35.30 | $36.62 | $34.14 |
| 2023-01-22 | $35.30 | $36.64 | $38.82 | $34.96 |
| 2023-01-23 | $36.64 | $35.93 | $37.03 | $35.50 |
| 2023-01-24 | $35.93 | $34.93 | $36.29 | $34.39 |
| 2023-01-25 | $34.93 | $36.28 | $36.58 | $35.48 |
| 2023-01-26 | $36.28 | $35.89 | $36.38 | $35.53 |
| 2023-01-27 | $35.89 | $36.21 | $36.56 | $35.63 |
| 2023-01-28 | $36.21 | $39.36 | $39.80 | $36.11 |
| 2023-01-29 | $39.36 | $39.75 | $41.51 | $39.54 |
| 2023-01-30 | $39.75 | $37.45 | $38.25 | $36.35 |
| 2023-01-31 | $37.45 | $37.75 | $38.81 | $37.22 |
| 2023-02-01 | $37.75 | $37.95 | $39.01 | $36.92 |
| 2023-02-02 | $37.95 | $39.36 | $40.37 | $37.53 |
| 2023-02-03 | $39.36 | $41.09 | $41.65 | $39.00 |
| 2023-02-04 | $41.09 | $41.09 | $41.95 | $40.85 |
| 2023-02-05 | $41.09 | $44.78 | $45.12 | $39.60 |
| 2023-02-06 | $44.78 | $43.61 | $44.95 | $43.27 |
| 2023-02-07 | $43.61 | $45.76 | $45.95 | $44.30 |
| 2023-02-08 | $45.76 | $45.14 | $45.42 | $43.74 |
| 2023-02-09 | $45.14 | $39.14 | $43.20 | $38.45 |
| 2023-02-10 | $39.14 | $41.17 | $41.39 | $38.66 |
| 2023-02-11 | $41.17 | $41.32 | $42.24 | $40.79 |
| 2023-02-12 | $41.32 | $40.70 | $41.42 | $40.68 |
| 2023-02-13 | $40.70 | $40.70 | $41.44 | $39.54 |
| 2023-02-14 | $40.70 | $42.15 | $42.40 | $40.71 |
| 2023-02-15 | $42.15 | $45.50 | $47.30 | $44.82 |
| 2023-02-16 | $45.50 | $47.33 | $50.27 | $42.95 |
| 2023-02-17 | $47.33 | $58.18 | $58.25 | $49.40 |
| 2023-02-18 | $58.18 | $53.07 | $58.84 | $50.56 |
| 2023-02-19 | $53.07 | $52.32 | $53.77 | $50.88 |
| 2023-02-20 | $52.32 | $52.86 | $54.69 | $52.68 |
| 2023-02-21 | $52.86 | $50.29 | $52.52 | $49.93 |
| 2023-02-22 | $50.29 | $52.46 | $53.26 | $48.45 |
| 2023-02-23 | $52.46 | $52.34 | $52.41 | $50.56 |
| 2023-02-24 | $52.34 | $49.30 | $51.30 | $47.40 |
| 2023-02-25 | $49.30 | $50.92 | $51.43 | $48.70 |
| 2023-02-26 | $50.92 | $53.15 | $54.18 | $51.54 |
| 2023-02-27 | $53.15 | $52.08 | $53.13 | $51.61 |
| 2023-02-28 | $52.08 | $51.82 | $52.03 | $50.25 |
| 2023-03-01 | $51.82 | $51.18 | $53.29 | $50.57 |
| 2023-03-02 | $51.18 | $50.90 | $51.16 | $49.52 |
| 2023-03-03 | $50.90 | $49.53 | $50.34 | $48.19 |
| 2023-03-04 | $49.53 | $49.49 | $50.27 | $48.90 |
| 2023-03-05 | $49.49 | $49.89 | $50.30 | $49.35 |
| 2023-03-06 | $49.89 | $48.16 | $49.98 | $47.82 |
| 2023-03-07 | $48.16 | $44.02 | $47.91 | $42.98 |
| 2023-03-08 | $44.02 | $42.98 | $43.89 | $39.83 |
| 2023-03-09 | $42.98 | $40.70 | $41.59 | $39.44 |
| 2023-03-10 | $40.70 | $40.38 | $40.86 | $38.41 |
| 2023-03-11 | $40.38 | $40.77 | $42.15 | $39.22 |
| 2023-03-12 | $40.77 | $43.21 | $43.90 | $41.72 |
| 2023-03-13 | $43.21 | $47.42 | $49.40 | $43.11 |
| 2023-03-14 | $47.42 | $49.05 | $50.80 | $47.64 |
| 2023-03-15 | $49.05 | $47.28 | $48.86 | $45.86 |
| 2023-03-16 | $47.28 | $47.50 | $48.93 | $46.75 |
| 2023-03-17 | $47.50 | $49.61 | $53.07 | $48.65 |
| 2023-03-18 | $49.61 | $47.50 | $51.33 | $47.23 |
| 2023-03-19 | $47.50 | $48.22 | $50.30 | $47.61 |
| 2023-03-20 | $48.22 | $44.21 | $48.69 | $44.16 |
| 2023-03-21 | $44.21 | $45.32 | $47.83 | $44.65 |
| 2023-03-22 | $45.32 | $45.43 | $45.48 | $42.23 |
| 2023-03-23 | $45.43 | $44.98 | $47.28 | $44.50 |
| 2023-03-24 | $44.98 | $42.34 | $44.37 | $41.87 |
| 2023-03-25 | $42.34 | $41.57 | $42.53 | $41.16 |
| 2023-03-26 | $41.57 | $42.11 | $42.53 | $41.88 |
| 2023-03-27 | $42.11 | $42.70 | $43.32 | $40.61 |
| 2023-03-28 | $42.70 | $43.04 | $44.16 | $42.22 |
| 2023-03-29 | $43.04 | $42.96 | $44.75 | $42.05 |
| 2023-03-30 | $42.96 | $42.03 | $42.67 | $40.71 |
| 2023-03-31 | $42.03 | $41.92 | $42.80 | $41.72 |
| 2023-04-01 | $41.92 | $41.82 | $42.13 | $41.33 |
| 2023-04-02 | $41.82 | $41.58 | $42.93 | $40.96 |
| 2023-04-03 | $41.58 | $40.32 | $41.38 | $39.99 |
| 2023-04-04 | $40.32 | $40.86 | $41.51 | $40.69 |
| 2023-04-05 | $40.86 | $42.07 | $42.30 | $40.61 |
| 2023-04-06 | $42.07 | $41.20 | $41.98 | $41.17 |
| 2023-04-07 | $41.20 | $41.39 | $41.75 | $40.89 |
| 2023-04-08 | $41.39 | $41.32 | $41.57 | $41.12 |
| 2023-04-09 | $41.32 | $41.41 | $42.17 | $41.21 |
| 2023-04-10 | $41.41 | $42.88 | $44.69 | $42.26 |
| 2023-04-11 | $42.88 | $42.62 | $44.04 | $42.38 |
| 2023-04-12 | $42.62 | $42.41 | $42.76 | $41.42 |
| 2023-04-13 | $42.41 | $43.51 | $43.63 | $42.32 |
| 2023-04-14 | $43.51 | $50.62 | $50.68 | $43.03 |
| 2023-04-15 | $50.62 | $55.94 | $56.73 | $49.48 |
| 2023-04-16 | $55.94 | $53.13 | $56.10 | $52.31 |
| 2023-04-17 | $53.13 | $52.59 | $53.39 | $50.68 |
| 2023-04-18 | $52.59 | $54.90 | $55.08 | $53.47 |
| 2023-04-19 | $54.90 | $52.78 | $53.74 | $50.28 |
| 2023-04-20 | $52.78 | $53.44 | $54.06 | $50.45 |
| 2023-04-21 | $53.44 | $48.14 | $51.82 | $46.59 |
| 2023-04-22 | $48.14 | $48.07 | $49.68 | $46.10 |
| 2023-04-23 | $48.07 | $46.20 | $49.09 | $45.81 |
| 2023-04-24 | $46.20 | $45.60 | $46.78 | $44.25 |
| 2023-04-25 | $45.60 | $47.25 | $48.44 | $46.91 |
| 2023-04-26 | $47.25 | $48.05 | $48.76 | $45.55 |
| 2023-04-27 | $48.05 | $47.82 | $49.92 | $47.65 |
| 2023-04-28 | $47.89 | $47.64 | $47.87 | $47.02 |
| 2023-04-29 | $47.59 | $47.74 | $47.94 | $47.42 |
| 2023-04-30 | $47.74 | $47.01 | $47.86 | $46.34 |
| 2023-05-01 | $47.01 | $46.20 | $46.40 | $45.05 |
| 2023-05-02 | $46.20 | $46.40 | $47.78 | $46.08 |
| 2023-05-03 | $46.40 | $46.93 | $47.77 | $45.80 |
| 2023-05-04 | $46.93 | $46.62 | $46.88 | $45.90 |
| 2023-05-05 | $46.62 | $46.66 | $47.90 | $46.01 |
| 2023-05-06 | $46.69 | $45.46 | $46.14 | $43.95 |
| 2023-05-07 | $45.56 | $45.49 | $45.49 | $44.60 |
| 2023-05-08 | $45.49 | $44.14 | $44.95 | $43.73 |
| 2023-05-09 | $44.14 | $44.82 | $46.23 | $44.03 |
| 2023-05-10 | $44.87 | $45.20 | $45.89 | $43.90 |
| 2023-05-11 | $45.20 | $44.10 | $44.82 | $43.81 |
| 2023-05-12 | $44.13 | $44.37 | $45.31 | $43.43 |
| 2023-05-13 | $44.37 | $44.74 | $45.33 | $44.23 |
| 2023-05-14 | $44.74 | $45.25 | $45.52 | $44.60 |
| 2023-05-15 | $45.25 | $46.36 | $46.74 | $45.46 |
| 2023-05-16 | $46.29 | $46.32 | $46.32 | $46.28 |
| Pair | Exchange |
|---|---|
| OKB/USDT | aax |
| OKB/BTC | bhex |
| OKB/USDT | bhex |
| OKB/USDT | biki |
| OKB/TWD | bitasset |
| OKB/USDT | bitasset |
| OKB/BTC | bitfinex |
| OKB/ETH | bitfinex |
| OKB/USD | bitfinex |
| OKB/USDT | bitfinex |
| OKB/USDT | bitmart |
| OKB/BTC | bitmax |
| OKB/ETH | bitmax |
| OKB/USDT | bitmax |
| OKB/USDT | bkex |
| OKB/USDT | bw |
| OKB/BTC | coinall |
| OKB/ETH | coinall |
| OKB/USDT | coinall |
| OKB/USDT | coinbene |
| OKB/BTC | coinex |
| OKB/USDT | coinex |
| OKB/BTC | coinsbit |
| OKB/USDT | exx |
| OKB/ETH | fatbtc |
| OKB/USD | ftx |
| OKB/USDT | gateio |
| OKB/BTC | hitbtc |
| OKB/USDT | hitbtc |
| OKB/USDT | idax |
| OKB/IDR | indodax |
| OKB/USDT | lbank |
| OKB/USDT | mexc |
| OKB/BTC | okex |
| OKB/ETH | okex |
| OKB/USDC | okex |
| OKB/USDK | okex |
| OKB/USDT | okex |
| OKB/USDT | poloniex |
| OKB/KRW | probit |
| OKB/USDT | probit |
| OKB/USDT | xtpub |
Description
Description
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Okex (OKB) News
Related Coins
