QTUM
Qtum Rank 100
Website
Twitter
104,755,842 QTUM
Buy / Sell
Get Wallet
Qtum
Qtum Price $ 3.31
$ 3.31
Qtum 24h Vol
$86,870,199
$86,870,199
Qtum Market Cap $346,368,712
$346,368,712
24h Vol
2,496 BTC 1 H
0.49 %
24 H
9.93 %
7 d
8.70 %
Today Qtum price in US dollars is currently
3.31
USD, and if converted to Bitcoin is
0.00009499
BTC. A total of 104,755,842 QTUM are currently circulating in the Market. Qtum price is currently experiencing a change of 9.93 %, and check here all cryptocurrency. Over the past 24 hours 0.869 M US dollars Qtum have been traded on Crypto Exchanges. Get Qtum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Qtum
Symbol
QTUM
Algorithm
POS 3.0
BTC Price
0.00009499 BTC
BTC Market
9,950 BTC
BTC 24h Vol
2,496 BTC
Total Coins Mined
104,755,842 QTUM
1h
0.49 %
24h
9.93 %
7d
8.70 %
Twitter
Website
Share Qtum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.40 | $2.41 | $2.44 | $2.34 |
| 2023-01-16 | $2.42 | $2.38 | $2.47 | $2.34 |
| 2023-01-17 | $2.38 | $2.37 | $2.41 | $2.36 |
| 2023-01-18 | $2.36 | $2.22 | $2.42 | $2.20 |
| 2023-01-19 | $2.22 | $2.32 | $2.32 | $2.22 |
| 2023-01-20 | $2.32 | $2.53 | $2.53 | $2.29 |
| 2023-01-21 | $2.53 | $2.49 | $2.55 | $2.46 |
| 2023-01-22 | $2.49 | $2.55 | $2.60 | $2.48 |
| 2023-01-23 | $2.55 | $2.60 | $2.62 | $2.57 |
| 2023-01-24 | $2.60 | $2.49 | $2.69 | $2.47 |
| 2023-01-25 | $2.48 | $2.57 | $2.61 | $2.40 |
| 2023-01-26 | $2.57 | $2.63 | $2.71 | $2.56 |
| 2023-01-27 | $2.63 | $2.71 | $2.73 | $2.58 |
| 2023-01-28 | $2.71 | $2.63 | $2.75 | $2.61 |
| 2023-01-29 | $2.63 | $2.73 | $2.74 | $2.61 |
| 2023-01-30 | $2.73 | $2.75 | $2.85 | $2.63 |
| 2023-01-31 | $2.75 | $2.69 | $2.79 | $2.63 |
| 2023-02-01 | $2.68 | $2.76 | $2.76 | $2.54 |
| 2023-02-02 | $2.75 | $2.73 | $2.77 | $2.71 |
| 2023-02-03 | $2.73 | $2.79 | $2.79 | $2.70 |
| 2023-02-04 | $2.80 | $2.82 | $2.87 | $2.76 |
| 2023-02-05 | $2.82 | $2.82 | $3.03 | $2.68 |
| 2023-02-06 | $2.82 | $2.84 | $2.88 | $2.76 |
| 2023-02-07 | $2.84 | $2.96 | $2.98 | $2.80 |
| 2023-02-08 | $2.96 | $2.93 | $3.00 | $2.82 |
| 2023-02-09 | $2.93 | $2.65 | $3.18 | $2.58 |
| 2023-02-10 | $2.65 | $2.74 | $2.96 | $2.64 |
| 2023-02-11 | $2.74 | $2.74 | $2.76 | $2.69 |
| 2023-02-12 | $2.74 | $2.69 | $2.80 | $2.64 |
| 2023-02-13 | $2.69 | $2.63 | $2.73 | $2.54 |
| 2023-02-14 | $2.63 | $2.69 | $2.69 | $2.63 |
| 2023-02-15 | $2.69 | $2.88 | $2.95 | $2.85 |
| 2023-02-16 | $2.87 | $2.80 | $3.18 | $2.80 |
| 2023-02-17 | $2.80 | $3.07 | $3.16 | $2.80 |
| 2023-02-18 | $3.07 | $3.07 | $3.14 | $3.03 |
| 2023-02-19 | $3.07 | $3.22 | $3.36 | $3.02 |
| 2023-02-20 | $3.22 | $3.71 | $3.77 | $3.17 |
| 2023-02-21 | $3.71 | $3.63 | $4.30 | $3.54 |
| 2023-02-22 | $3.63 | $3.67 | $3.71 | $3.44 |
| 2023-02-23 | $3.67 | $3.47 | $3.69 | $3.44 |
| 2023-02-24 | $3.47 | $3.23 | $3.50 | $3.13 |
| 2023-02-25 | $3.23 | $3.28 | $3.34 | $3.17 |
| 2023-02-26 | $3.28 | $3.41 | $3.46 | $3.23 |
| 2023-02-27 | $3.41 | $3.48 | $3.55 | $3.40 |
| 2023-02-28 | $3.48 | $3.21 | $3.49 | $3.21 |
| 2023-03-01 | $3.21 | $3.38 | $3.46 | $3.21 |
| 2023-03-02 | $3.38 | $3.26 | $3.36 | $3.21 |
| 2023-03-03 | $3.25 | $3.06 | $3.27 | $2.87 |
| 2023-03-04 | $3.06 | $2.99 | $3.11 | $2.91 |
| 2023-03-05 | $2.99 | $2.96 | $3.35 | $2.94 |
| 2023-03-06 | $2.95 | $3.04 | $3.07 | $2.90 |
| 2023-03-07 | $3.04 | $2.93 | $3.08 | $2.88 |
| 2023-03-08 | $2.93 | $2.77 | $2.94 | $2.74 |
| 2023-03-09 | $2.77 | $2.57 | $2.84 | $2.52 |
| 2023-03-10 | $2.57 | $2.51 | $2.57 | $2.39 |
| 2023-03-11 | $2.51 | $2.49 | $2.58 | $2.36 |
| 2023-03-12 | $2.49 | $2.72 | $2.72 | $2.45 |
| 2023-03-13 | $2.72 | $2.85 | $2.87 | $2.63 |
| 2023-03-14 | $2.86 | $2.95 | $2.99 | $2.78 |
| 2023-03-15 | $2.95 | $2.76 | $3.01 | $2.68 |
| 2023-03-16 | $2.77 | $2.82 | $2.89 | $2.76 |
| 2023-03-17 | $2.82 | $3.10 | $3.19 | $3.02 |
| 2023-03-18 | $3.10 | $2.96 | $3.13 | $2.96 |
| 2023-03-19 | $2.96 | $3.57 | $3.69 | $2.95 |
| 2023-03-20 | $3.57 | $3.25 | $3.86 | $3.24 |
| 2023-03-21 | $3.25 | $3.25 | $3.44 | $3.15 |
| 2023-03-22 | $3.24 | $3.03 | $3.31 | $2.95 |
| 2023-03-23 | $3.03 | $3.25 | $3.33 | $3.03 |
| 2023-03-24 | $3.25 | $3.23 | $3.43 | $3.14 |
| 2023-03-25 | $3.24 | $3.10 | $3.28 | $3.07 |
| 2023-03-26 | $3.10 | $3.12 | $3.20 | $3.10 |
| 2023-03-27 | $3.12 | $3.04 | $3.13 | $2.96 |
| 2023-03-28 | $3.04 | $3.07 | $3.09 | $2.96 |
| 2023-03-29 | $3.08 | $3.17 | $3.24 | $3.11 |
| 2023-03-30 | $3.17 | $3.08 | $3.19 | $3.02 |
| 2023-03-31 | $3.08 | $3.11 | $3.12 | $2.99 |
| 2023-04-01 | $3.11 | $3.13 | $3.15 | $3.06 |
| 2023-04-02 | $3.15 | $3.10 | $3.14 | $3.05 |
| 2023-04-03 | $3.10 | $3.11 | $3.13 | $3.02 |
| 2023-04-04 | $3.11 | $3.13 | $3.15 | $3.06 |
| 2023-04-05 | $3.14 | $3.15 | $3.16 | $3.10 |
| 2023-04-06 | $3.15 | $3.22 | $3.38 | $3.09 |
| 2023-04-07 | $3.21 | $3.11 | $3.20 | $3.07 |
| 2023-04-08 | $3.11 | $3.13 | $3.20 | $3.09 |
| 2023-04-09 | $3.13 | $3.14 | $3.19 | $3.11 |
| 2023-04-10 | $3.14 | $3.22 | $3.31 | $3.20 |
| 2023-04-11 | $3.22 | $3.23 | $3.29 | $3.20 |
| 2023-04-12 | $3.23 | $3.20 | $3.22 | $3.09 |
| 2023-04-13 | $3.20 | $3.24 | $3.25 | $3.19 |
| 2023-04-14 | $3.24 | $3.33 | $3.36 | $3.24 |
| 2023-04-15 | $3.35 | $3.35 | $3.36 | $3.25 |
| 2023-04-16 | $3.34 | $3.41 | $3.52 | $3.30 |
| 2023-04-17 | $3.42 | $3.29 | $3.34 | $3.27 |
| 2023-04-18 | $3.29 | $3.33 | $3.42 | $3.31 |
| 2023-04-19 | $3.33 | $3.07 | $3.36 | $3.01 |
| 2023-04-20 | $3.07 | $3.02 | $3.05 | $2.94 |
| 2023-04-21 | $3.02 | $2.88 | $2.94 | $2.84 |
| 2023-04-22 | $2.88 | $2.98 | $3.00 | $2.93 |
| 2023-04-23 | $2.98 | $2.92 | $2.98 | $2.87 |
| 2023-04-24 | $2.92 | $2.87 | $2.92 | $2.85 |
| 2023-04-25 | $2.87 | $2.92 | $2.96 | $2.87 |
| 2023-04-26 | $2.93 | $2.87 | $3.08 | $2.74 |
| 2023-04-27 | $2.89 | $2.91 | $3.00 | $2.89 |
| 2023-04-28 | $2.90 | $2.88 | $2.91 | $2.81 |
| 2023-04-29 | $2.87 | $2.90 | $2.90 | $2.85 |
| 2023-04-30 | $2.90 | $2.84 | $3.06 | $2.82 |
| 2023-05-01 | $2.84 | $2.79 | $2.88 | $2.76 |
| 2023-05-02 | $2.79 | $2.78 | $2.80 | $2.73 |
| 2023-05-03 | $2.78 | $2.84 | $2.85 | $2.76 |
| 2023-05-04 | $2.84 | $2.81 | $2.83 | $2.78 |
| 2023-05-05 | $2.81 | $2.86 | $2.88 | $2.79 |
| 2023-05-06 | $2.87 | $2.87 | $2.87 | $2.86 |
| 2023-05-07 | $2.79 | $2.73 | $2.75 | $2.69 |
| 2023-05-08 | $2.71 | $2.58 | $2.72 | $2.51 |
| 2023-05-09 | $2.58 | $2.62 | $2.63 | $2.56 |
| 2023-05-10 | $2.61 | $2.64 | $2.68 | $2.51 |
| 2023-05-11 | $2.65 | $2.55 | $2.59 | $2.24 |
| 2023-05-12 | $2.55 | $2.60 | $2.60 | $2.48 |
| 2023-05-13 | $2.60 | $2.54 | $2.60 | $2.53 |
| 2023-05-14 | $2.54 | $2.56 | $2.57 | $2.54 |
| 2023-05-15 | $2.56 | $2.62 | $2.62 | $2.56 |
| 2023-05-16 | $2.61 | $2.60 | $2.61 | $2.60 |
| Pair | Exchange |
|---|---|
| QTUM/BTC | aax |
| QTUM/ETH | aax |
| QTUM/USDT | aax |
| QTUM/BTC | abcc |
| QTUM/ETH | abcc |
| QTUM/BTC | abucoins |
| QTUM/EUR | bcbitcoin |
| QTUM/GBP | bcbitcoin |
| QTUM/CKUSD | bcex |
| QTUM/BTC | bhex |
| QTUM/ETH | bhex |
| QTUM/USDT | bhex |
| QTUM/BTC | bibox |
| QTUM/ETH | bibox |
| QTUM/USDT | bibox |
| QTUM/BTC | bigone |
| QTUM/USDT | bigone |
| QTUM/USDT | biki |
| QTUM/BNB | binance |
| QTUM/BTC | binance |
| QTUM/BUSD | binance |
| QTUM/ETH | binance |
| QTUM/USDT | binance |
| QTUM/USD | binanceusa |
| QTUM/USDT | binanceusa |
| QTUM/BTC | bitbank |
| QTUM/JPY | bitbank |
| QTUM/BTC | bitcoincom |
| QTUM/USDT | bitcoincom |
| QTUM/BTC | bitfinex |
| QTUM/ETH | bitfinex |
| QTUM/USD | bitfinex |
| QTUM/ETH | bitforex |
| QTUM/USDT | bitforex |
| QTUM/KRW | bithumb |
| QTUM/BTC | bithumbglobal |
| QTUM/ETH | bithumbglobal |
| QTUM/USDT | bithumbglobal |
| QTUM/BTC | bitmart |
| QTUM/ETH | bitmart |
| QTUM/USDT | bitmart |
| QTUM/BTC | bitmax |
| QTUM/USDT | bitmax |
| QTUM/BTC | bittrex |
| QTUM/ETH | bittrex |
| QTUM/USDT | bittrex |
| QTUM/BTC | bitz |
| QTUM/USDT | bitz |
| QTUM/USDT | bkex |
| QTUM/BTC | bleutrade |
| QTUM/DOGE | bleutrade |
| QTUM/ETH | bleutrade |
| QTUM/USDT | bleutrade |
| QTUM/BTC | bter |
| QTUM/CNY | bter |
| QTUM/ETH | bter |
| QTUM/ETH | bw |
| QTUM/USDT | bw |
| QTUM/USDT | bybit |
| QTUM/BTC | catex |
| QTUM/ETH | catex |
| QTUM/USDT | catex |
| QTUM/BTC | cbx |
| QTUM/USDT | cbx |
| QTUM/BTC | coinall |
| QTUM/BTC | coinbene |
| QTUM/USDT | coinbene |
| QTUM/BTC | coindeal |
| QTUM/BCH | coinex |
| QTUM/BTC | coinex |
| QTUM/USDC | coinex |
| QTUM/USDT | coinex |
| QTUM/KRW | coinone |
| QTUM/BTC | coinsuper |
| QTUM/BTC | coinzest |
| QTUM/ETH | coinzest |
| QTUM/KRW | coinzest |
| QTUM/BTC | coss |
| QTUM/ETH | coss |
| QTUM/BTC | crex24 |
| QTUM/CRO | cryptodotcom |
| QTUM/USD | cryptodotcom |
| QTUM/USDT | cryptodotcom |
| QTUM/BTC | cryptopia |
| QTUM/DOGE | cryptopia |
| QTUM/LTC | cryptopia |
| QTUM/BTC | decoin |
| QTUM/BTC | digifinex |
| QTUM/DFXT | digifinex |
| QTUM/ETH | digifinex |
| QTUM/USDT | digifinex |
| QTUM/ETH | etherdelta |
| QTUM/BTC | exmo |
| QTUM/ETH | exmo |
| QTUM/USD | exmo |
| QTUM/BTC | exrates |
| QTUM/ETH | exrates |
| QTUM/USD | exrates |
| QTUM/BTC | exscudo |
| QTUM/EUR | exscudo |
| QTUM/BTC | exx |
| QTUM/ETH | exx |
| QTUM/QC | exx |
| QTUM/USDT | exx |
| QTUM/BTC | gateio |
| QTUM/ETH | gateio |
| QTUM/USDT | gateio |
| QTUM/BTC | gopax |
| QTUM/ETH | gopax |
| QTUM/KRW | gopax |
| QTUM/BTC | hbus |
| QTUM/ETH | hbus |
| QTUM/USDT | hbus |
| QTUM/BTC | hitbtc |
| QTUM/ETH | hitbtc |
| QTUM/USDT | hitbtc |
| QTUM/BTC | huobijapan |
| QTUM/ETH | huobijapan |
| QTUM/JPY | huobijapan |
| QTUM/BTC | huobikorea |
| QTUM/ETH | huobikorea |
| QTUM/KRW | huobikorea |
| QTUM/USDT | huobikorea |
| QTUM/BTC | huobipro |
| QTUM/ETH | huobipro |
| QTUM/HUSD | huobipro |
| QTUM/USDT | huobipro |
| QTUM/IDR | indodax |
| QTUM/BTC | ironex |
| QTUM/ETH | ironex |
| QTUM/KRW | korbit |
| QTUM/BTC | kraken |
| QTUM/CAD | kraken |
| QTUM/ETH | kraken |
| QTUM/EUR | kraken |
| QTUM/USD | kraken |
| QTUM/BTC | kucoin |
| QTUM/NEO | kucoin |
| QTUM/USDT | kucoin |
| QTUM/BTC | latoken |
| QTUM/ETH | latoken |
| QTUM/USDT | latoken |
| QTUM/BTC | lbank |
| QTUM/ETH | lbank |
| QTUM/USDT | lbank |
| QTUM/BTC | liqui |
| QTUM/ETH | liqui |
| QTUM/USDT | liqui |
| QTUM/BTC | liquid |
| QTUM/ETH | liquid |
| QTUM/EUR | liquid |
| QTUM/JPY | liquid |
| QTUM/SGD | liquid |
| QTUM/USD | liquid |
| QTUM/BTC | livecoin |
| QTUM/ETH | livecoin |
| QTUM/USD | livecoin |
| QTUM/BTC | novaexchange |
| QTUM/ETH | novaexchange |
| QTUM/LTC | novaexchange |
| QTUM/MOONC | novaexchange |
| QTUM/BTC | okex |
| QTUM/ETH | okex |
| QTUM/OKB | okex |
| QTUM/USDT | okex |
| QTUM/BTC | p2pb2b |
| QTUM/ETH | p2pb2b |
| QTUM/USD | p2pb2b |
| QTUM/USDT | p2pb2b |
| QTUM/BTC | poloniex |
| QTUM/ETH | poloniex |
| QTUM/USDT | poloniex |
| QTUM/BTC | probit |
| QTUM/KRW | probit |
| QTUM/USDT | probit |
| QTUM/BTC | qryptos |
| QTUM/ETH | qryptos |
| QTUM/EUR | quoine |
| QTUM/JPY | quoine |
| QTUM/SGD | quoine |
| QTUM/USD | quoine |
| QTUM/BTC | rightbtc |
| QTUM/USDT | rightbtc |
| QTUM/BTC | sistemkoin |
| QTUM/ETH | sistemkoin |
| QTUM/EUR | sistemkoin |
| QTUM/TRY | sistemkoin |
| QTUM/USDT | sistemkoin |
| QTUM/BTC | upbit |
| QTUM/ETH | upbit |
| QTUM/KRW | upbit |
| QTUM/BTC | xtpub |
| QTUM/USDT | xtpub |
| QTUM/CNY | yunbi |
| QTUM/BTC | zb |
| QTUM/QC | zb |
| QTUM/USDT | zb |
| QTUM/ZB | zb |
| QTUM/QC | zbg |
| QTUM/USDT | zbg |
| QTUM/BTC | zecoex |
| QTUM/INR | zecoex |
| QTUM/USDT | zecoex |
Description
Description
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
ICO Details
ICO Details
)
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.
Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-03-16 |
| End Date | 2017-03-21 |
| Fund Raised (BTC) | 11,000 BTC; 75,000 ETH |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.15 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://qtum.org/en/blog |
| White Paper | https://qtum.org/en/white-papers |
Related Coins
