ADA
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.3526000 | $0.3507000 | $0.3540000 | $0.3388000 |
2023-01-16 | $0.3507000 | $0.3504000 | $0.3639000 | $0.3384000 |
2023-01-17 | $0.3504000 | $0.3455000 | $0.3574000 | $0.3433000 |
2023-01-18 | $0.3455000 | $0.3266000 | $0.3554000 | $0.3244000 |
2023-01-19 | $0.3266000 | $0.3381000 | $0.3432000 | $0.3259000 |
2023-01-20 | $0.3381000 | $0.3652000 | $0.3656000 | $0.3337000 |
2023-01-21 | $0.3652000 | $0.3687000 | $0.3807000 | $0.3576000 |
2023-01-22 | $0.3687000 | $0.3765000 | $0.3869000 | $0.3633000 |
2023-01-23 | $0.3765000 | $0.3750000 | $0.3836000 | $0.3688000 |
2023-01-24 | $0.3750000 | $0.3589000 | $0.3829000 | $0.3554000 |
2023-01-25 | $0.3589000 | $0.3733000 | $0.3797000 | $0.3475000 |
2023-01-26 | $0.3733000 | $0.3798000 | $0.3888000 | $0.3713000 |
2023-01-27 | $0.3798000 | $0.3899000 | $0.3909000 | $0.3680000 |
2023-01-28 | $0.3899000 | $0.3820000 | $0.3982000 | $0.3778000 |
2023-01-29 | $0.3820000 | $0.3975000 | $0.3991000 | $0.3770000 |
2023-01-30 | $0.3975000 | $0.3978000 | $0.3979000 | $0.3975000 |
Pair | Exchange |
---|---|
ADA/USDC | aax |
ADA/USDT | aax |
ADA/BTC | abcc |
ADA/ETH | abcc |
ADA/USDT | abcc |
ADA/BTC | abucoins |
ADA/BTC | ataix |
ADA/ETH | ataix |
ADA/EUR | bcbitcoin |
ADA/GBP | bcbitcoin |
ADA/BTC | bequant |
ADA/ETH | bequant |
ADA/USDT | bequant |
ADA/BTC | betconix |
ADA/ETH | betconix |
ADA/EUR | betconix |
ADA/LINK | betconix |
ADA/USDT | betconix |
ADA/BTC | bgogo |
ADA/ETH | bgogo |
ADA/USDT | bgogo |
ADA/BTC | bhex |
ADA/USDT | bhex |
ADA/USDT | bibox |
ADA/USDT | biki |
ADA/AUD | binance |
ADA/BIDR | binance |
ADA/BKRW | binance |
ADA/BNB | binance |
ADA/BRL | binance |
ADA/BTC | binance |
ADA/BUSD | binance |
ADA/ETH | binance |
ADA/EUR | binance |
ADA/GBP | binance |
ADA/RUB | binance |
ADA/TRY | binance |
ADA/TUSD | binance |
ADA/USDC | binance |
ADA/USDP | binance |
ADA/USDT | binance |
ADA/BTC | binanceusa |
ADA/BUSD | binanceusa |
ADA/USD | binanceusa |
ADA/USDC | binanceusa |
ADA/USDT | binanceusa |
ADA/CNYT | bitasset |
ADA/TWD | bitasset |
ADA/USDT | bitasset |
ADA/BCH | bitcoincom |
ADA/BTC | bitcoincom |
ADA/ETH | bitcoincom |
ADA/USDT | bitcoincom |
ADA/BTC | bitfinex |
ADA/USD | bitfinex |
ADA/USDT | bitfinex |
ADA/UST | bitfinex |
ADA/BTC | bitforex |
ADA/ETH | bitforex |
ADA/USDT | bitforex |
ADA/KRW | bithumb |
ADA/USDT | bithumbglobal |
ADA/THB | bitkub |
ADA/USDC | bitmart |
ADA/USDT | bitmart |
ADA/BTC | bitmax |
ADA/ETH | bitmax |
ADA/USDT | bitmax |
ADA/EUR | bitpanda |
ADA/USD | bitso |
ADA/BTC | bitstamp |
ADA/EUR | bitstamp |
ADA/USD | bitstamp |
ADA/BTC | bittrex |
ADA/ETH | bittrex |
ADA/EUR | bittrex |
ADA/USD | bittrex |
ADA/USDC | bittrex |
ADA/USDT | bittrex |
ADA/BTC | bkex |
ADA/ETH | bkex |
ADA/USDC | bkex |
ADA/USDT | bkex |
ADA/USD | blockchaincom |
ADA/USDC | blockchaincom |
ADA/USDT | blockchaincom |
ADA/BTC | btcturk |
ADA/TRY | btcturk |
ADA/USDT | btcturk |
ADA/AED | btse |
ADA/AUD | btse |
ADA/BTC | btse |
ADA/CAD | btse |
ADA/CHF | btse |
ADA/CNY | btse |
ADA/DAI | btse |
ADA/ETH | btse |
ADA/EUR | btse |
ADA/GBP | btse |
ADA/HKD | btse |
ADA/INR | btse |
ADA/JPY | btse |
ADA/MYR | btse |
ADA/PAX | btse |
ADA/SGD | btse |
ADA/USD | btse |
ADA/USDC | btse |
ADA/USDT | btse |
ADA/USDT | bw |
ADA/USDT | bybit |
ADA/EUR | cexio |
ADA/GBP | cexio |
ADA/USD | cexio |
ADA/USDT | cexio |
ADA/BTC | coinall |
ADA/USDT | coinall |
ADA/BTC | coinbase |
ADA/ETH | coinbase |
ADA/EUR | coinbase |
ADA/GBP | coinbase |
ADA/USD | coinbase |
ADA/USDC | coinbase |
ADA/USDT | coinbase |
ADA/USDT | coinbene |
ADA/BTC | coindeal |
ADA/BTC | coineal |
ADA/ETH | coineal |
ADA/USDT | coineal |
ADA/BCH | coinex |
ADA/BTC | coinex |
ADA/USDC | coinex |
ADA/USDT | coinex |
ADA/BTC | coinfalcon |
ADA/ETH | coinfalcon |
ADA/AUD | coinjar |
ADA/GBP | coinjar |
ADA/USDC | coinjar |
ADA/USDT | coinjar |
ADA/CZK | coinmate |
ADA/EUR | coinmate |
ADA/KRW | coinone |
ADA/USDT | coinsbit |
ADA/BTC | cryptodotcom |
ADA/CRO | cryptodotcom |
ADA/USD | cryptodotcom |
ADA/USDC | cryptodotcom |
ADA/USDT | cryptodotcom |
ADA/BTC | cryptopia |
ADA/DOGE | cryptopia |
ADA/LTC | cryptopia |
ADA/BTC | darbfinance |
ADA/USDT | dcoin |
ADA/BTC | decoin |
ADA/USDT | decoin |
ADA/USDT | digifinex |
ADA/BTC | dsx |
ADA/USDT | dsx |
ADA/USD | etoro |
ADA/BTC | exmo |
ADA/ETH | exmo |
ADA/USD | exmo |
ADA/USDT | exmo |
ADA/USDT | exx |
ADA/BTC | fcoin |
ADA/ETH | fcoin |
ADA/USDT | fcoin |
ADA/BTC | gateio |
ADA/USDT | gateio |
ADA/BTC | gopax |
ADA/KRW | gopax |
ADA/BTC | hbus |
ADA/ETH | hbus |
ADA/USDT | hbus |
ADA/BCH | hitbtc |
ADA/BTC | hitbtc |
ADA/ETH | hitbtc |
ADA/HITBTC | hitbtc |
ADA/USDT | hitbtc |
ADA/UST | hitbtc |
ADA/BTC | huobijapan |
ADA/ETH | huobijapan |
ADA/JPY | huobijapan |
ADA/BTC | huobikorea |
ADA/ETH | huobikorea |
ADA/KRW | huobikorea |
ADA/USDT | huobikorea |
ADA/BTC | huobipro |
ADA/ETH | huobipro |
ADA/HUSD | huobipro |
ADA/USDC | huobipro |
ADA/USDD | huobipro |
ADA/USDT | huobipro |
ADA/BTC | icoinbay |
ADA/USDT | icoinbay |
ADA/AUD | independentreserve |
ADA/NZD | independentreserve |
ADA/SGD | independentreserve |
ADA/USD | independentreserve |
ADA/IDR | indodax |
ADA/BTC | ironex |
ADA/ETH | ironex |
ADA/KRW | korbit |
ADA/AUD | kraken |
ADA/BTC | kraken |
ADA/CAD | kraken |
ADA/ETH | kraken |
ADA/EUR | kraken |
ADA/GBP | kraken |
ADA/USD | kraken |
ADA/USDT | kraken |
ADA/BTC | kucoin |
ADA/KCS | kucoin |
ADA/USDC | kucoin |
ADA/USDT | kucoin |
ADA/BTC | latoken |
ADA/USDT | latoken |
ADA/USDC | lbank |
ADA/USDT | lbank |
ADA/BTC | mexc |
ADA/USDC | mexc |
ADA/ETH | minebit |
ADA/CAD | ndax |
ADA/BTC | okcoin |
ADA/ETH | okcoin |
ADA/USD | okcoin |
ADA/BTC | okex |
ADA/ETH | okex |
ADA/OKB | okex |
ADA/USDC | okex |
ADA/USDT | okex |
ADA/USDT | p2pb2b |
ADA/BUSD | pancakeswap |
ADA/TRY | paribu |
ADA/USDT | paribu |
ADA/BTC | poloniex |
ADA/USDC | poloniex |
ADA/USDT | poloniex |
ADA/BTC | sistemkoin |
ADA/ETH | sistemkoin |
ADA/TRY | sistemkoin |
ADA/USDT | sistemkoin |
ADA/EUR | therocktrading |
ADA/USDT | tokenomy |
ADA/BTC | tokensnet |
ADA/USDT | tokensnet |
ADA/BTC | upbit |
ADA/ETH | upbit |
ADA/KRW | upbit |
ADA/USDT | upbit |
ADA/BTC | xtpub |
ADA/ETH | xtpub |
ADA/USDC | xtpub |
ADA/USDT | xtpub |
ADA/XT | xtpub |
ADA/XTUSD | xtpub |
ADA/BTC | zb |
ADA/QC | zb |
ADA/USDC | zb |
ADA/USDT | zb |
ADA/USDT | zbg |
ADA/BTC | zecoex |
ADA/INR | zecoex |
ADA/USDT | zecoex |
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.