NAV
NavCoin Rank 415
Website
Twitter
69,042,025 NAV
Buy / Sell
Get Wallet
NavCoin
NavCoin Price $ 0.1308
$ 0.1308
NavCoin 24h Vol
$2,293,732
$2,293,732
NavCoin Market Cap $9,028,381
$9,028,381
24h Vol
248 BTC 1 H
-1.02 %
24 H
5.08 %
7 d
11.45 %
Today NavCoin price in US dollars is currently
0.1308
USD, and if converted to Bitcoin is
0.00001414
BTC. A total of 69,042,025 NAV are currently circulating in the Market. NavCoin price is currently experiencing a change of 5.08 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars NavCoin have been traded on Crypto Exchanges. Get NavCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
NavCoin
Symbol
NAV
Algorithm
X13
BTC Price
0.00001414 BTC
BTC Market
976 BTC
BTC 24h Vol
248 BTC
Total Coins Mined
69,042,025 NAV
1h
-1.02 %
24h
5.08 %
7d
11.45 %
Twitter
Website
Share NavCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-16 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-01-17 | $0.0555 | $0.0552 | $0.0581 | $0.0552 |
| 2023-01-18 | $0.0552 | $0.0426000 | $0.0552 | $0.0421800 |
| 2023-01-19 | $0.0426000 | $0.0468000 | $0.0502 | $0.0434300 |
| 2023-01-20 | $0.0468000 | $0.0540 | $0.0612 | $0.0501 |
| 2023-01-21 | $0.0540 | $0.0545 | $0.0586 | $0.0542 |
| 2023-01-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-23 | $0.0543 | $0.0550 | $0.0550 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0618 | $0.0618 | $0.0464100 |
| 2023-01-25 | $0.0618 | $0.0558 | $0.0630 | $0.0558 |
| 2023-01-26 | $0.0558 | $0.0601 | $0.0624 | $0.0557 |
| 2023-01-27 | $0.0601 | $0.0589 | $0.0602 | $0.0589 |
| 2023-01-28 | $0.0589 | $0.0633 | $0.0633 | $0.0587 |
| 2023-01-29 | $0.0633 | $0.0582 | $0.0653 | $0.0582 |
| 2023-01-30 | $0.0582 | $0.0500 | $0.0559 | $0.0497800 |
| 2023-01-31 | $0.0500 | $0.0611 | $0.0611 | $0.0507 |
| 2023-02-01 | $0.0611 | $0.0629 | $0.0629 | $0.0627 |
| 2023-02-02 | $0.0629 | $0.0622 | $0.0622 | $0.0563 |
| 2023-02-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-04 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-05 | $0.0618 | $0.0525 | $0.0608 | $0.0525 |
| 2023-02-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-07 | $0.0521 | $0.0533 | $0.0533 | $0.0530 |
| 2023-02-08 | $0.0533 | $0.0533 | $0.0533 | $0.0514 |
| 2023-02-09 | $0.0533 | $0.0504 | $0.0506 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0476000 | $0.0506 | $0.0476000 |
| 2023-02-11 | $0.0476000 | $0.0527 | $0.0566 | $0.0481000 |
| 2023-02-12 | $0.0527 | $0.0519 | $0.0525 | $0.0519 |
| 2023-02-13 | $0.0519 | $0.0483700 | $0.0543 | $0.0237500 |
| 2023-02-14 | $0.0483700 | $0.0477500 | $0.0493000 | $0.0446400 |
| 2023-02-15 | $0.0477500 | $0.0442800 | $0.0550 | $0.0401500 |
| 2023-02-16 | $0.0442800 | $0.0458900 | $0.0527 | $0.0428300 |
| 2023-02-17 | $0.0458900 | $0.0479300 | $0.0479300 | $0.0454700 |
| 2023-02-18 | $0.0479300 | $0.0478000 | $0.0604 | $0.0443500 |
| 2023-02-19 | $0.0478000 | $0.0520 | $0.0520 | $0.0471200 |
| 2023-02-20 | $0.0520 | $0.0534 | $0.0534 | $0.0532 |
| 2023-02-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-22 | $0.0526 | $0.0447500 | $0.0520 | $0.0447500 |
| 2023-02-23 | $0.0447500 | $0.0527 | $0.0534 | $0.0442900 |
| 2023-02-24 | $0.0527 | $0.0498600 | $0.0513 | $0.0491600 |
| 2023-02-25 | $0.0498600 | $0.0472600 | $0.0514 | $0.0465700 |
| 2023-02-26 | $0.0472600 | $0.0509 | $0.0530 | $0.0480600 |
| 2023-02-27 | $0.0509 | $0.0517 | $0.0533 | $0.0455700 |
| 2023-02-28 | $0.0517 | $0.0485800 | $0.0525 | $0.0453400 |
| 2023-03-01 | $0.0485800 | $0.0484600 | $0.0496500 | $0.0437400 |
| 2023-03-02 | $0.0484600 | $0.0401300 | $0.0481100 | $0.0361400 |
| 2023-03-03 | $0.0401300 | $0.0364500 | $0.0382400 | $0.0337700 |
| 2023-03-04 | $0.0364500 | $0.0534 | $0.0534 | $0.0355400 |
| 2023-03-05 | $0.0534 | $0.0424000 | $0.0536 | $0.0421800 |
| 2023-03-06 | $0.0424000 | $0.0529 | $0.0529 | $0.0423600 |
| 2023-03-07 | $0.0529 | $0.0573 | $0.0575 | $0.0461800 |
| 2023-03-08 | $0.0573 | $0.0481900 | $0.0560 | $0.0481900 |
| 2023-03-09 | $0.0481900 | $0.0607 | $0.0607 | $0.0450200 |
| 2023-03-10 | $0.0607 | $0.0546 | $0.0602 | $0.0509 |
| 2023-03-11 | $0.0546 | $0.0474000 | $0.0602 | $0.0399800 |
| 2023-03-12 | $0.0474000 | $0.0539 | $0.0606 | $0.0510 |
| 2023-03-13 | $0.0539 | $0.0596 | $0.0596 | $0.0520 |
| 2023-03-14 | $0.0596 | $0.0614 | $0.0678 | $0.0503 |
| 2023-03-15 | $0.0614 | $0.0548 | $0.0604 | $0.0463000 |
| 2023-03-16 | $0.0548 | $0.0626 | $0.0626 | $0.0493500 |
| 2023-03-17 | $0.0626 | $0.0661 | $0.0733 | $0.0579 |
| 2023-03-18 | $0.0661 | $0.0604 | $0.0650 | $0.0604 |
| 2023-03-19 | $0.0604 | $0.0732 | $0.0827 | $0.0628 |
| 2023-03-20 | $0.0732 | $0.0815 | $0.0831 | $0.0726 |
| 2023-03-21 | $0.0815 | $0.0987 | $0.0987 | $0.0801 |
| 2023-03-22 | $0.0987 | $0.0910 | $0.1024000 | $0.0871 |
| 2023-03-23 | $0.0910 | $0.1091000 | $0.1094000 | $0.0944 |
| 2023-03-24 | $0.1091000 | $0.1240000 | $0.1402000 | $0.0847 |
| 2023-03-25 | $0.1240000 | $0.1086000 | $0.1342000 | $0.0817 |
| 2023-03-26 | $0.1086000 | $0.0988 | $0.1106000 | $0.0988 |
| 2023-03-27 | $0.0988 | $0.0926 | $0.1051000 | $0.0804 |
| 2023-03-28 | $0.0926 | $0.0927 | $0.0930 | $0.0927 |
| 2023-03-29 | $0.0927 | $0.0964 | $0.0964 | $0.0686 |
| 2023-03-30 | $0.0964 | $0.0847 | $0.0953 | $0.0847 |
| 2023-03-31 | $0.0847 | $0.0735 | $0.0965 | $0.0655 |
| 2023-04-01 | $0.0735 | $0.0723 | $0.0868 | $0.0683 |
| 2023-04-02 | $0.0723 | $0.0843 | $0.0843 | $0.0716 |
| 2023-04-03 | $0.0843 | $0.0734 | $0.0834 | $0.0659 |
| 2023-04-04 | $0.0734 | $0.0651 | $0.0812 | $0.0637 |
| 2023-04-05 | $0.0651 | $0.0527 | $0.0730 | $0.0166300 |
| 2023-04-06 | $0.0527 | $0.0459900 | $0.0544 | $0.0443100 |
| 2023-04-07 | $0.0459900 | $0.0525 | $0.0558 | $0.0385200 |
| 2023-04-08 | $0.0525 | $0.0517 | $0.0540 | $0.0517 |
| 2023-04-09 | $0.0517 | $0.0530 | $0.0567 | $0.0513 |
| 2023-04-10 | $0.0530 | $0.0546 | $0.0593 | $0.0546 |
| 2023-04-11 | $0.0546 | $0.0556 | $0.0559 | $0.0544 |
| 2023-04-12 | $0.0556 | $0.0562 | $0.0568 | $0.0541 |
| 2023-04-13 | $0.0562 | $0.0569 | $0.0581 | $0.0569 |
| 2023-04-14 | $0.0569 | $0.0420800 | $0.0582 | $0.0396400 |
| 2023-04-15 | $0.0420800 | $0.0570 | $0.0606 | $0.0397200 |
| 2023-04-16 | $0.0570 | $0.0564 | $0.0570 | $0.0558 |
| 2023-04-17 | $0.0564 | $0.0589 | $0.0589 | $0.0548 |
| 2023-04-18 | $0.0589 | $0.0666 | $0.0666 | $0.0608 |
| 2023-04-19 | $0.0666 | $0.0594 | $0.0631 | $0.0571 |
| 2023-04-20 | $0.0594 | $0.0703 | $0.0715 | $0.0582 |
| 2023-04-21 | $0.0703 | $0.0682 | $0.0733 | $0.0608 |
| 2023-04-22 | $0.0682 | $0.0765 | $0.0801 | $0.0601 |
| 2023-04-23 | $0.0765 | $0.1170000 | $0.1474000 | $0.0709 |
| 2023-04-24 | $0.1170000 | $0.1148000 | $0.1924000 | $0.1057000 |
| 2023-04-25 | $0.1148000 | $0.0736 | $0.1311000 | $0.0730 |
| 2023-04-26 | $0.0736 | $0.0694 | $0.0816 | $0.0660 |
| 2023-04-27 | $0.0694 | $0.0593 | $0.0829 | $0.0543 |
| 2023-04-28 | $0.0593 | $0.0587 | $0.0590 | $0.0543 |
| 2023-04-29 | $0.0587 | $0.0462200 | $0.0585 | $0.0462200 |
| 2023-04-30 | $0.0462200 | $0.0553 | $0.0556 | $0.0438500 |
| 2023-05-01 | $0.0553 | $0.0553 | $0.0562 | $0.0398800 |
| 2023-05-02 | $0.0553 | $0.0444800 | $0.0565 | $0.0444800 |
| 2023-05-03 | $0.0444800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-05-04 | $0.0450100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-05 | $0.0447400 | $0.0461000 | $0.0472800 | $0.0458000 |
| 2023-05-06 | $0.0461000 | $0.0411000 | $0.0451500 | $0.0411000 |
| 2023-05-07 | $0.0411000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-05-08 | $0.0405800 | $0.0394500 | $0.0525 | $0.0394500 |
| 2023-05-09 | $0.0394500 | $0.0465000 | $0.0623 | $0.0393100 |
| 2023-05-10 | $0.0465000 | $0.0500 | $0.0561 | $0.0464200 |
| 2023-05-11 | $0.0500 | $0.0383300 | $0.0488600 | $0.0383300 |
| 2023-05-12 | $0.0383300 | $0.0487900 | $0.0487900 | $0.0380700 |
| 2023-05-13 | $0.0487900 | $0.0512 | $0.0514 | $0.0380400 |
| 2023-05-14 | $0.0512 | $0.0468600 | $0.0539 | $0.0468600 |
| 2023-05-15 | $0.0468600 | $0.0573 | $0.0573 | $0.0472800 |
| 2023-05-16 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
| Pair | Exchange |
|---|---|
| NAV/BNB | binance |
| NAV/BTC | binance |
| NAV/ETH | binance |
| NAV/BTC | bitsquare |
| NAV/BTC | bittrex |
| NAV/BTC | bter |
| NAV/BTC | ccex |
| NAV/DOGE | ccex |
| NAV/USD | ccex |
| NAV/BTC | crex24 |
| NAV/BTC | cryptopia |
| NAV/DOGE | cryptopia |
| NAV/DOTC | cryptopia |
| NAV/FTC | cryptopia |
| NAV/LTC | cryptopia |
| NAV/NZDT | cryptopia |
| NAV/UNO | cryptopia |
| NAV/USDT | cryptopia |
| NAV/XMR | cryptopia |
| NAV/BTC | cryptsy |
| NAV/XRP | cryptsy |
| NAV/BTC | hitbtc |
| NAV/USD | hitbtc |
| NAV/USDT | hitbtc |
| NAV/BTC | novaexchange |
| NAV/DOGE | novaexchange |
| NAV/ETH | novaexchange |
| NAV/LTC | novaexchange |
| NAV/BTC | poloniex |
| NAV/BTC | upbit |
| NAV/BTC | yobit |
Description
Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Related Coins
