GUSD
Gemini Dollar Rank 98
Website
Twitter
301,016,215 GUSD
Buy / Sell
Get Wallet
Gemini Dollar
Gemini Dollar Price $ 0.9982
$ 0.9982
Gemini Dollar 24h Vol
$748,060
$748,060
Gemini Dollar Market Cap $300,483,534
$300,483,534
24h Vol
27 BTC 1 H
0.05 %
24 H
-0.09 %
7 d
-0.20 %
Today Gemini Dollar price in US dollars is currently
0.9982
USD, and if converted to Bitcoin is
0.00003558
BTC. A total of 301,016,215 GUSD are currently circulating in the Market. Gemini Dollar price is currently experiencing a change of -0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Gemini Dollar have been traded on Crypto Exchanges. Get Gemini Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gemini Dollar
Symbol
GUSD
Algorithm
BTC Price
0.00003558 BTC
BTC Market
10,711 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
301,016,215 GUSD
1h
0.05 %
24h
-0.09 %
7d
-0.20 %
Twitter
Website
Share Gemini Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.9950000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-01-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-17 | $0.9990000 | $1.00 | $1.01 | $0.9990000 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-19 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-20 | $0.9990000 | $0.9985000 | $1.00 | $0.8826000 |
| 2023-01-21 | $0.9985000 | $1.00 | $1.00 | $0.9984000 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $0.9973000 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-25 | $1.00 | $0.9990000 | $1.00 | $0.9989000 |
| 2023-01-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-01-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-01-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-01-29 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-02-02 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-02-03 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-02-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-02-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-02-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9849000 |
| 2023-02-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9927000 |
| 2023-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9784000 |
| 2023-02-09 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-02-10 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-11 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-12 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-14 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-02-15 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-16 | $1.00 | $0.9990000 | $1.00 | $0.9979000 |
| 2023-02-17 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-18 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-19 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2023-02-20 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-22 | $1.00 | $0.9995000 | $1.52 | $0.9091000 |
| 2023-02-23 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
| 2023-02-24 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-25 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-26 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-28 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-01 | $0.9878000 | $1.00 | $1.02 | $1.00 |
| 2023-03-02 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-03-06 | $0.9680000 | $0.9663000 | $0.9820000 | $0.9589000 |
| 2023-03-07 | $0.9663000 | $0.9717000 | $0.9884000 | $0.9411000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-03-09 | $0.9556000 | $0.9462000 | $0.9983000 | $0.8767000 |
| 2023-03-10 | $0.9462000 | $0.9653000 | $1.04 | $0.9225000 |
| 2023-03-11 | $0.9990000 | $0.9690000 | $1.01 | $0.9600000 |
| 2023-03-12 | $0.9821000 | $1.02 | $1.07 | $1.02 |
| 2023-03-13 | $0.9800000 | $0.9940000 | $1.00 | $0.9800000 |
| 2023-03-14 | $0.9940000 | $0.9980000 | $1.00 | $0.9720000 |
| 2023-03-15 | $0.9980000 | $1.00 | $1.00 | $0.9920000 |
| 2023-03-16 | $0.9504000 | $0.9933000 | $1.02 | $0.9294000 |
| 2023-03-17 | $0.9980000 | $0.9990000 | $1.00 | $0.9506000 |
| 2023-03-18 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
| 2023-03-19 | $1.00 | $0.9990000 | $1.00 | $0.9868000 |
| 2023-03-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-03-21 | $1.01 | $1.02 | $1.05 | $0.9910000 |
| 2023-03-22 | $1.02 | $0.9892000 | $1.01 | $0.9569000 |
| 2023-03-23 | $0.9892000 | $1.02 | $1.07 | $1.01 |
| 2023-03-24 | $1.02 | $0.9990000 | $1.00 | $0.9740000 |
| 2023-03-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9920000 |
| 2023-03-26 | $0.9845000 | $1.01 | $1.03 | $0.9942000 |
| 2023-03-27 | $1.01 | $1.01 | $1.03 | $0.9574000 |
| 2023-03-28 | $1.01 | $1.01 | $1.04 | $0.9871000 |
| 2023-03-29 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-30 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-03-31 | $1.02 | $1.04 | $1.09 | $1.02 |
| 2023-04-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-04-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9986000 |
| 2023-04-03 | $1.01 | $1.02 | $1.04 | $0.9920000 |
| 2023-04-04 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-04-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2023-04-06 | $1.02 | $0.9976000 | $1.03 | $0.9880000 |
| 2023-04-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-04-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-04-09 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-04-10 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2023-04-11 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2023-04-12 | $1.01 | $1.00 | $1.01 | $0.9887000 |
| 2023-04-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-04-17 | $0.9612000 | $1.01 | $1.03 | $0.9314000 |
| 2023-04-18 | $1.01 | $1.01 | $1.05 | $0.9730000 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-04-20 | $0.9969000 | $0.9951000 | $1.01 | $0.9592000 |
| 2023-04-21 | $0.9951000 | $0.9956000 | $1.02 | $0.9241000 |
| 2023-04-22 | $0.9956000 | $1.00 | $1.04 | $0.9951000 |
| 2023-04-23 | $1.01 | $1.02 | $1.04 | $0.9847000 |
| 2023-04-24 | $1.02 | $1.02 | $1.03 | $0.9940000 |
| 2023-04-25 | $0.9980000 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-04-26 | $1.07 | $1.04 | $1.09 | $0.9730000 |
| 2023-04-27 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2023-04-28 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2023-04-29 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-04-30 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-05-01 | $0.9990000 | $0.9980000 | $1.00 | $0.9940000 |
| 2023-05-02 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2023-05-03 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2023-05-04 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2023-05-05 | $1.02 | $1.02 | $1.09 | $1.02 |
| 2023-05-06 | $1.02 | $1.01 | $1.03 | $0.9879000 |
| 2023-05-07 | $1.01 | $1.03 | $1.05 | $0.9741000 |
| 2023-05-08 | $1.03 | $1.02 | $1.05 | $0.9659000 |
| 2023-05-09 | $1.02 | $1.01 | $1.03 | $0.9702000 |
| 2023-05-10 | $0.9980000 | $0.9940000 | $0.9990000 | $0.9850000 |
| 2023-05-11 | $0.9940000 | $0.9880000 | $1.00 | $0.9800000 |
| 2023-05-12 | $0.9880000 | $0.9990000 | $1.00 | $0.9830000 |
| 2023-05-13 | $0.9871000 | $0.9521000 | $0.9888000 | $0.9475000 |
| 2023-05-14 | $0.9521000 | $0.9213000 | $0.9749000 | $0.9117000 |
| 2023-05-15 | $0.9213000 | $0.8951000 | $0.9427000 | $0.8900000 |
| 2023-05-16 | $0.8951000 | $0.8922000 | $0.8955000 | $0.8918000 |
| Pair | Exchange |
|---|---|
| GUSD/BTC | abcc |
| GUSD/USDT | abcc |
| GUSD/USDT | bibox |
| GUSD/USD | bitfinex |
| GUSD/BTC | bitforex |
| GUSD/USDT | bitforex |
| GUSD/USDT | bitmart |
| GUSD/USD | bitstamp |
| GUSD/BTC | bw |
| GUSD/QC | bw |
| GUSD/USDT | bw |
| GUSD/THB | bxinth |
| GUSD/EUR | cexio |
| GUSD/USD | cexio |
| GUSD/USDT | cexio |
| GUSD/USDT | cobinhood |
| GUSD/USD | coinbase |
| GUSD/USDT | coinbene |
| GUSD/USDT | coinex |
| GUSD/USD | coss |
| GUSD/BTC | crex24 |
| GUSD/DAI | curve |
| GUSD/USDC | curve |
| GUSD/USDT | curve |
| GUSD/ETH | dex |
| GUSD/ETH | digifinex |
| GUSD/USDT | digifinex |
| GUSD/ETH | everbloom |
| GUSD/BTC | exmo |
| GUSD/RUB | exmo |
| GUSD/USD | exmo |
| GUSD/USDT | fatbtc |
| GUSD/USDT | fcoin |
| GUSD/GBP | gemini |
| GUSD/SGD | gemini |
| GUSD/BTC | latoken |
| GUSD/ETH | latoken |
| GUSD/BTC | okcoin |
| GUSD/USD | okcoin |
| GUSD/BTC | okex |
| GUSD/USDT | okex |
| GUSD/DEUR | therocktrading |
| GUSD/USDT | tokok |
| GUSD/BTC | tradesatoshi |
| GUSD/DOGE | tradesatoshi |
| GUSD/ETH | tradesatoshi |
| GUSD/LTC | tradesatoshi |
| GUSD/USDT | tradesatoshi |
| GUSD/WETH | uniswapv2 |
| GUSD/FRAX | uniswapv3 |
| GUSD/USDT | xtpub |
| GUSD/BTC | yobit |
| GUSD/DOGE | yobit |
| GUSD/ETH | yobit |
| GUSD/RUR | yobit |
| GUSD/USD | yobit |
| GUSD/WAVES | yobit |
| GUSD/QC | zb |
| GUSD/USDT | zb |
Description
Description
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.
Related Coins
