PLAY
HEROcoin Rank 1244
Website
Twitter
188,009,938 PLAY
Buy / Sell
Get Wallet
HEROcoin
HEROcoin Price $ 0.0019
$ 0.0019
HEROcoin 24h Vol
$1,540
$1,540
HEROcoin Market Cap $348,996
$348,996
24h Vol
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
Today HEROcoin price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 188,009,938 PLAY are currently circulating in the Market. HEROcoin price is currently experiencing a change of -1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HEROcoin have been traded on Crypto Exchanges. Get HEROcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
HEROcoin
Symbol
PLAY
Algorithm
BTC Price
0.00000020 BTC
BTC Market
38 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
188,009,938 PLAY
1h
-0.98 %
24h
-1.31 %
7d
4.67 %
Twitter
Website
Share HEROcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000000 | $0.0045260 | $0.0045330 | $0.0000000 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027260 | $0.0029990 | $0.0027160 |
| Pair | Exchange |
|---|---|
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
Description
Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Related Coins
