BCDN
BlockCDN Rank 2384
Website
Twitter
0 BCDN
Buy / Sell
Get Wallet
BlockCDN
BlockCDN Price $ 0.0018
$ 0.0018
BlockCDN 24h Vol
$6,395
$6,395
BlockCDN Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
Today BlockCDN price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of N/A are currently circulating in the Market. BlockCDN price is currently experiencing a change of 2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BlockCDN have been traded on Crypto Exchanges. Get BlockCDN's progress by adding it to your favourites and creating a free portfolio.
Full Name
BlockCDN
Symbol
BCDN
Algorithm
BTC Price
0.00000020 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BCDN
1h
-0.01 %
24h
2.06 %
7d
21.85 %
Twitter
Website
Share BlockCDN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0003300 | $0.0003280 | $0.0003320 | $0.0003280 |
| 2023-01-17 | $0.0003280 | $0.0003290 | $0.0003320 | $0.0003280 |
| 2023-01-18 | $0.0003290 | $0.0003300 | $0.0003320 | $0.0003280 |
| 2023-01-19 | $0.0003300 | $0.0003240 | $0.0003320 | $0.0003190 |
| 2023-01-20 | $0.0004960 | $0.0003320 | $0.0005310 | $0.0003150 |
| 2023-01-21 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0002930 |
| 2023-01-22 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-01-23 | $0.0003260 | $0.0003250 | $0.0003420 | $0.0002930 |
| 2023-01-24 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0002800 |
| 2023-01-25 | $0.0003270 | $0.0003060 | $0.0003380 | $0.0003060 |
| 2023-01-26 | $0.0003060 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2023-01-27 | $0.0003040 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2023-01-28 | $0.0003360 | $0.0003140 | $0.0003300 | $0.0002830 |
| 2023-01-29 | $0.0003140 | $0.0003290 | $0.0003460 | $0.0003130 |
| 2023-01-30 | $0.0003290 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-01-31 | $0.0003130 | $0.0003170 | $0.0003330 | $0.0003010 |
| 2023-02-01 | $0.0003170 | $0.0003280 | $0.0003450 | $0.0003120 |
| 2023-02-02 | $0.0003280 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2023-02-03 | $0.0002960 | $0.0003330 | $0.0003330 | $0.0003000 |
| 2023-02-04 | $0.0003330 | $0.0003170 | $0.0003330 | $0.0003000 |
| 2023-02-05 | $0.0003170 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-02-06 | $0.0003260 | $0.0003390 | $0.0003390 | $0.0003070 |
| 2023-02-07 | $0.0003390 | $0.0003390 | $0.0003470 | $0.0003330 |
| 2023-02-08 | $0.0003390 | $0.0003420 | $0.0003450 | $0.0003370 |
| 2023-02-09 | $0.0003420 | $0.0003260 | $0.0003450 | $0.0003200 |
| 2023-02-10 | $0.0003260 | $0.0003220 | $0.0003260 | $0.0003210 |
| 2023-02-11 | $0.0003220 | $0.0003210 | $0.0003230 | $0.0003200 |
| 2023-02-12 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0002880 |
| 2023-02-13 | $0.0003240 | $0.0003420 | $0.0003430 | $0.0003220 |
| 2023-02-14 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2023-02-15 | $0.0003390 | $0.0003500 | $0.0003560 | $0.0003330 |
| 2023-02-16 | $0.0003500 | $0.0003460 | $0.0003580 | $0.0003400 |
| 2023-02-17 | $0.0003440 | $0.0003390 | $0.0003560 | $0.0003390 |
| 2023-02-18 | $0.0003390 | $0.0003720 | $0.0004060 | $0.0003380 |
| 2023-02-19 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003360 |
| 2023-02-20 | $0.0003900 | $0.0003980 | $0.0004000 | $0.0003900 |
| 2023-02-21 | $0.0003980 | $0.0003980 | $0.0004000 | $0.0003950 |
| 2023-02-22 | $0.0003980 | $0.0003960 | $0.0003990 | $0.0003950 |
| 2023-02-23 | $0.0003960 | $0.0003980 | $0.0003990 | $0.0003950 |
| 2023-02-24 | $0.0003800 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2023-02-25 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-02-26 | $0.0003990 | $0.0004100 | $0.0004100 | $0.0003940 |
| 2023-02-27 | $0.0004100 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2023-02-28 | $0.0003920 | $0.0004010 | $0.0004010 | $0.0003850 |
| 2023-03-01 | $0.0004010 | $0.0004000 | $0.0004160 | $0.0002660 |
| 2023-03-02 | $0.0004000 | $0.0004120 | $0.0004120 | $0.0003960 |
| 2023-03-03 | $0.0004120 | $0.0003920 | $0.0003920 | $0.0003770 |
| 2023-03-04 | $0.0003770 | $0.0003790 | $0.0003960 | $0.0003740 |
| 2023-03-05 | $0.0003790 | $0.0003780 | $0.0003890 | $0.0003720 |
| 2023-03-06 | $0.0003910 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-03-07 | $0.0003850 | $0.0003790 | $0.0003920 | $0.0003720 |
| 2023-03-08 | $0.0003790 | $0.0003880 | $0.0003960 | $0.0003750 |
| 2023-03-09 | $0.0003680 | $0.0004170 | $0.0004170 | $0.0003450 |
| 2023-03-10 | $0.0004170 | $0.0004440 | $0.0004580 | $0.0004150 |
| 2023-03-11 | $0.0004110 | $0.0003870 | $0.0004180 | $0.0003800 |
| 2023-03-12 | $0.0003870 | $0.0003860 | $0.0003890 | $0.0003800 |
| 2023-03-13 | $0.0003860 | $0.0003840 | $0.0003900 | $0.0003800 |
| 2023-03-14 | $0.0003840 | $0.0004120 | $0.0004510 | $0.0003790 |
| 2023-03-15 | $0.0004120 | $0.0004070 | $0.0004520 | $0.0003980 |
| 2023-03-16 | $0.0004070 | $0.0003870 | $0.0004110 | $0.0003780 |
| 2023-03-17 | $0.0003870 | $0.0003840 | $0.0003920 | $0.0003780 |
| 2023-03-18 | $0.0003840 | $0.0003860 | $0.0003920 | $0.0003780 |
| 2023-03-19 | $0.0005470 | $0.0003570 | $0.0005530 | $0.0003570 |
| 2023-03-20 | $0.0003920 | $0.0003990 | $0.0004050 | $0.0003860 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0003620 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2023-03-23 | $0.0004350 | $0.0002360 | $0.0004540 | $0.0002360 |
| 2023-03-24 | $0.0004320 | $0.0004600 | $0.0005000 | $0.0004170 |
| 2023-03-25 | $0.0004600 | $0.0004490 | $0.0005000 | $0.0004450 |
| 2023-03-26 | $0.0004490 | $0.0004490 | $0.0004690 | $0.0004450 |
| 2023-03-27 | $0.0004490 | $0.0004270 | $0.0004540 | $0.0004260 |
| 2023-03-28 | $0.0004270 | $0.0004230 | $0.0004440 | $0.0004220 |
| 2023-03-29 | $0.0002310 | $0.0005380 | $0.0006100 | $0.0002330 |
| 2023-03-30 | $0.0004990 | $0.0004640 | $0.0005160 | $0.0004500 |
| 2023-03-31 | $0.0005380 | $0.0004740 | $0.0005470 | $0.0004560 |
| 2023-04-01 | $0.0004740 | $0.0004740 | $0.0004920 | $0.0004550 |
| 2023-04-02 | $0.0004740 | $0.0004670 | $0.0004850 | $0.0004670 |
| 2023-04-03 | $0.0004670 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2023-04-04 | $0.0004710 | $0.0005050 | $0.0005050 | $0.0004870 |
| 2023-04-05 | $0.0005050 | $0.0004960 | $0.0005160 | $0.0004770 |
| 2023-04-06 | $0.0004960 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2023-04-07 | $0.0004870 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2023-04-08 | $0.0004850 | $0.0005360 | $0.0006100 | $0.0004620 |
| 2023-04-09 | $0.0005360 | $0.0005020 | $0.0005580 | $0.0004840 |
| 2023-04-10 | $0.0005020 | $0.0005540 | $0.0005730 | $0.0004970 |
| 2023-04-11 | $0.0005540 | $0.0005680 | $0.0005860 | $0.0005300 |
| 2023-04-12 | $0.0005680 | $0.0006330 | $0.0006520 | $0.0005560 |
| 2023-04-13 | $0.0006330 | $0.0006240 | $0.0006650 | $0.0005840 |
| 2023-04-14 | $0.0006240 | $0.0005670 | $0.0006520 | $0.0005670 |
| 2023-04-15 | $0.0005670 | $0.0005860 | $0.0006070 | $0.0005650 |
| 2023-04-16 | $0.0005860 | $0.0005940 | $0.0006360 | $0.0005720 |
| 2023-04-17 | $0.0005940 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2023-04-18 | $0.0006020 | $0.0006100 | $0.0006310 | $0.0005680 |
| 2023-04-19 | $0.0006100 | $0.0005230 | $0.0005620 | $0.0005230 |
| 2023-04-20 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-04-21 | $0.0005250 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2023-04-22 | $0.0005250 | $0.0005190 | $0.0005280 | $0.0005170 |
| 2023-04-23 | $0.0005190 | $0.0004870 | $0.0005230 | $0.0004850 |
| 2023-04-24 | $0.0005030 | $0.0004790 | $0.0004980 | $0.0004790 |
| 2023-04-25 | $0.0004790 | $0.0004670 | $0.0004850 | $0.0004480 |
| 2023-04-26 | $0.0004670 | $0.0004480 | $0.0004850 | $0.0004480 |
| 2023-04-27 | $0.0004480 | $0.0005160 | $0.0005160 | $0.0004580 |
| 2023-04-28 | $0.0004800 | $0.0004340 | $0.0004930 | $0.0004310 |
| 2023-04-29 | $0.0004340 | $0.0004320 | $0.0004380 | $0.0004300 |
| 2023-04-30 | $0.0004320 | $0.0004270 | $0.0004380 | $0.0004220 |
| 2023-05-01 | $0.0004270 | $0.0003940 | $0.0004280 | $0.0003810 |
| 2023-05-02 | $0.0003940 | $0.0003860 | $0.0004000 | $0.0003840 |
| 2023-05-03 | $0.0003860 | $0.0003500 | $0.0003890 | $0.0003110 |
| 2023-05-04 | $0.0005150 | $0.0003380 | $0.0005070 | $0.0003380 |
| 2023-05-05 | $0.0003380 | $0.0004190 | $0.0004190 | $0.0003590 |
| 2023-05-06 | $0.0003360 | $0.0003190 | $0.0003400 | $0.0003020 |
| 2023-05-07 | $0.0003990 | $0.0001690 | $0.0024250 | $0.0000380 |
| 2023-05-08 | $0.0003170 | $0.0003060 | $0.0003220 | $0.0003010 |
| 2023-05-09 | $0.0003060 | $0.0003090 | $0.0003160 | $0.0003040 |
| 2023-05-10 | $0.0001660 | $0.0003130 | $0.0003130 | $0.0001660 |
| 2023-05-11 | $0.0003130 | $0.0003230 | $0.0003410 | $0.0003050 |
| 2023-05-12 | $0.0003230 | $0.0003800 | $0.0003980 | $0.0003260 |
| 2023-05-13 | $0.0003800 | $0.0000900 | $0.0003770 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0004680 | $0.0004860 | $0.0000900 |
| 2023-05-15 | $0.0004680 | $0.0004540 | $0.0005090 | $0.0004360 |
| 2023-05-16 | $0.0004540 | $0.0004730 | $0.0004740 | $0.0004540 |
| Pair | Exchange |
|---|---|
| BCDN/BTC | bigone |
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Description
Description
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
Related Coins
