MANA
Decentraland Rank 100
Website
Twitter
1,942,255,184 MANA
Buy / Sell
Get Wallet
Decentraland
Decentraland Price $ 0.4923
$ 0.4923
Decentraland 24h Vol
$234,950,874
$234,950,874
Decentraland Market Cap $956,150,292
$956,150,292
24h Vol
2,423 BTC 1 H
-1.31 %
24 H
-5.83 %
7 d
-22.70 %
Today Decentraland price in US dollars is currently
0.4923
USD, and if converted to Bitcoin is
0.00000508
BTC. A total of 1,942,255,184 MANA are currently circulating in the Market. Decentraland price is currently experiencing a change of -5.83 %, and check here all cryptocurrency. Over the past 24 hours 2.350 M US dollars Decentraland have been traded on Crypto Exchanges. Get Decentraland's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decentraland
Symbol
MANA
Algorithm
BTC Price
0.00000508 BTC
BTC Market
9,859 BTC
BTC 24h Vol
2,423 BTC
Total Coins Mined
1,942,255,184 MANA
1h
-1.31 %
24h
-5.83 %
7d
-22.70 %
Twitter
Website
Share Decentraland Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.5943000 | $0.6998000 | $0.7274000 | $0.5520000 |
| 2023-01-16 | $0.6998000 | $0.6990000 | $0.7359000 | $0.6678000 |
| 2023-01-17 | $0.6990000 | $0.6872000 | $0.7544000 | $0.6757000 |
| 2023-01-18 | $0.6872000 | $0.6372000 | $0.7127000 | $0.6247000 |
| 2023-01-19 | $0.6372000 | $0.6460000 | $0.6787000 | $0.6245000 |
| 2023-01-20 | $0.6460000 | $0.7331000 | $0.7480000 | $0.6147000 |
| 2023-01-21 | $0.7331000 | $0.7160000 | $0.7793000 | $0.7103000 |
| 2023-01-22 | $0.7160000 | $0.7252000 | $0.7576000 | $0.6906000 |
| 2023-01-23 | $0.7252000 | $0.7244000 | $0.7492000 | $0.7017000 |
| 2023-01-24 | $0.7244000 | $0.6620000 | $0.7435000 | $0.6491000 |
| 2023-01-25 | $0.6620000 | $0.6885000 | $0.7163000 | $0.6362000 |
| 2023-01-26 | $0.6885000 | $0.6766000 | $0.7011000 | $0.6582000 |
| 2023-01-27 | $0.6766000 | $0.6792000 | $0.6949000 | $0.6484000 |
| 2023-01-28 | $0.6792000 | $0.6939000 | $0.7332000 | $0.6792000 |
| 2023-01-29 | $0.6939000 | $0.8079000 | $0.8109000 | $0.6824000 |
| 2023-01-30 | $0.8079000 | $0.7522000 | $0.8172000 | $0.7108000 |
| 2023-01-31 | $0.7522000 | $0.7497000 | $0.7569000 | $0.7216000 |
| 2023-02-01 | $0.7497000 | $0.8028000 | $0.8142000 | $0.7071000 |
| 2023-02-02 | $0.8028000 | $0.7840000 | $0.8424000 | $0.7710000 |
| 2023-02-03 | $0.7840000 | $0.7902000 | $0.7973000 | $0.7628000 |
| 2023-02-04 | $0.7902000 | $0.7811000 | $0.8083000 | $0.7732000 |
| 2023-02-05 | $0.7811000 | $0.7376000 | $0.7845000 | $0.7178000 |
| 2023-02-06 | $0.7362000 | $0.7091000 | $0.7459000 | $0.7022000 |
| 2023-02-07 | $0.7091000 | $0.8086000 | $0.8247000 | $0.7074000 |
| 2023-02-08 | $0.8086000 | $0.7681000 | $0.8255000 | $0.7373000 |
| 2023-02-09 | $0.7681000 | $0.6784000 | $0.7714000 | $0.6613000 |
| 2023-02-10 | $0.6784000 | $0.6892000 | $0.7205000 | $0.6641000 |
| 2023-02-11 | $0.6892000 | $0.6951000 | $0.6969000 | $0.6775000 |
| 2023-02-12 | $0.6951000 | $0.6610000 | $0.6997000 | $0.6515000 |
| 2023-02-13 | $0.6610000 | $0.6444000 | $0.6645000 | $0.6157000 |
| 2023-02-14 | $0.6444000 | $0.6765000 | $0.6856000 | $0.6238000 |
| 2023-02-15 | $0.6765000 | $0.7304000 | $0.7323000 | $0.6589000 |
| 2023-02-16 | $0.7304000 | $0.6770000 | $0.7498000 | $0.6745000 |
| 2023-02-17 | $0.6790000 | $0.7157000 | $0.7370000 | $0.6758000 |
| 2023-02-18 | $0.7157000 | $0.7143000 | $0.7363000 | $0.7069000 |
| 2023-02-19 | $0.7143000 | $0.7184000 | $0.7561000 | $0.7010000 |
| 2023-02-20 | $0.7184000 | $0.7432000 | $0.7595000 | $0.6862000 |
| 2023-02-21 | $0.7432000 | $0.7043000 | $0.7477000 | $0.6892000 |
| 2023-02-22 | $0.7043000 | $0.7015000 | $0.7073000 | $0.6715000 |
| 2023-02-23 | $0.7015000 | $0.7011000 | $0.7162000 | $0.6838000 |
| 2023-02-24 | $0.7011000 | $0.6687000 | $0.7048000 | $0.6496000 |
| 2023-02-25 | $0.6687000 | $0.6496000 | $0.6707000 | $0.6213000 |
| 2023-02-26 | $0.6496000 | $0.6640000 | $0.6691000 | $0.6426000 |
| 2023-02-27 | $0.6640000 | $0.6538000 | $0.6731000 | $0.6367000 |
| 2023-02-28 | $0.6538000 | $0.6266000 | $0.6612000 | $0.6202000 |
| 2023-03-01 | $0.6266000 | $0.6579000 | $0.6618000 | $0.6208000 |
| 2023-03-02 | $0.6579000 | $0.6383000 | $0.6605000 | $0.6239000 |
| 2023-03-03 | $0.6383000 | $0.6018000 | $0.6387000 | $0.5737000 |
| 2023-03-04 | $0.6018000 | $0.5775000 | $0.6143000 | $0.5640000 |
| 2023-03-05 | $0.5775000 | $0.5768000 | $0.5935000 | $0.5730000 |
| 2023-03-06 | $0.5768000 | $0.6106000 | $0.6238000 | $0.5635000 |
| 2023-03-07 | $0.6106000 | $0.5904000 | $0.6194000 | $0.5723000 |
| 2023-03-08 | $0.5904000 | $0.5476000 | $0.5933000 | $0.5400000 |
| 2023-03-09 | $0.5476000 | $0.5175000 | $0.5650000 | $0.5028000 |
| 2023-03-10 | $0.5175000 | $0.5289000 | $0.5320000 | $0.4831000 |
| 2023-03-11 | $0.5289000 | $0.5222000 | $0.5558000 | $0.5002000 |
| 2023-03-12 | $0.5222000 | $0.5722000 | $0.5750000 | $0.5125000 |
| 2023-03-13 | $0.5722000 | $0.5975000 | $0.6069000 | $0.5466000 |
| 2023-03-14 | $0.5975000 | $0.6128000 | $0.6468000 | $0.5800000 |
| 2023-03-15 | $0.6128000 | $0.5581000 | $0.6240000 | $0.5426000 |
| 2023-03-16 | $0.5581000 | $0.5742000 | $0.5769000 | $0.5490000 |
| 2023-03-17 | $0.5742000 | $0.6452000 | $0.6520000 | $0.5647000 |
| 2023-03-18 | $0.6452000 | $0.6234000 | $0.6800000 | $0.6199000 |
| 2023-03-19 | $0.6234000 | $0.6345000 | $0.6652000 | $0.6232000 |
| 2023-03-20 | $0.6345000 | $0.5991000 | $0.6515000 | $0.5921000 |
| 2023-03-21 | $0.5991000 | $0.6191000 | $0.6232000 | $0.5822000 |
| 2023-03-22 | $0.6191000 | $0.5818000 | $0.6210000 | $0.5701000 |
| 2023-03-23 | $0.5818000 | $0.6151000 | $0.6213000 | $0.5733000 |
| 2023-03-24 | $0.6151000 | $0.5874000 | $0.6167000 | $0.5768000 |
| 2023-03-25 | $0.5874000 | $0.5796000 | $0.5972000 | $0.5721000 |
| 2023-03-26 | $0.5796000 | $0.5914000 | $0.5967000 | $0.5776000 |
| 2023-03-27 | $0.5914000 | $0.5626000 | $0.5933000 | $0.5450000 |
| 2023-03-28 | $0.5626000 | $0.5760000 | $0.5804000 | $0.5525000 |
| 2023-03-29 | $0.5760000 | $0.5974000 | $0.6065000 | $0.5745000 |
| 2023-03-30 | $0.5974000 | $0.5786000 | $0.6068000 | $0.5683000 |
| 2023-03-31 | $0.5786000 | $0.5885000 | $0.5907000 | $0.5609000 |
| 2023-04-01 | $0.5885000 | $0.5968000 | $0.5968000 | $0.5827000 |
| 2023-04-02 | $0.5968000 | $0.6015000 | $0.6243000 | $0.5844000 |
| 2023-04-03 | $0.6015000 | $0.5897000 | $0.6237000 | $0.5671000 |
| 2023-04-04 | $0.5897000 | $0.5965000 | $0.6065000 | $0.5825000 |
| 2023-04-05 | $0.5965000 | $0.6166000 | $0.6180000 | $0.5906000 |
| 2023-04-06 | $0.6166000 | $0.6000000 | $0.6279000 | $0.5927000 |
| 2023-04-07 | $0.6000000 | $0.6103000 | $0.6257000 | $0.5945000 |
| 2023-04-08 | $0.6103000 | $0.6001000 | $0.6140000 | $0.5956000 |
| 2023-04-09 | $0.6001000 | $0.6001000 | $0.6045000 | $0.5872000 |
| 2023-04-10 | $0.6001000 | $0.6132000 | $0.6137000 | $0.5900000 |
| 2023-04-11 | $0.6132000 | $0.6076000 | $0.6217000 | $0.6043000 |
| 2023-04-12 | $0.6076000 | $0.6085000 | $0.6141000 | $0.5821000 |
| 2023-04-13 | $0.6085000 | $0.6172000 | $0.6197000 | $0.6013000 |
| 2023-04-14 | $0.6172000 | $0.6401000 | $0.6527000 | $0.6155000 |
| 2023-04-15 | $0.6401000 | $0.6393000 | $0.6484000 | $0.6283000 |
| 2023-04-16 | $0.6393000 | $0.6447000 | $0.6501000 | $0.6295000 |
| 2023-04-17 | $0.6447000 | $0.6926000 | $0.6976000 | $0.6271000 |
| 2023-04-18 | $0.6926000 | $0.6857000 | $0.6998000 | $0.6688000 |
| 2023-04-19 | $0.6857000 | $0.6162000 | $0.6876000 | $0.6034000 |
| 2023-04-20 | $0.6162000 | $0.5914000 | $0.6224000 | $0.5816000 |
| 2023-04-21 | $0.5914000 | $0.5627000 | $0.5949000 | $0.5535000 |
| 2023-04-22 | $0.5627000 | $0.5713000 | $0.5723000 | $0.5560000 |
| 2023-04-23 | $0.5713000 | $0.5591000 | $0.5713000 | $0.5453000 |
| 2023-04-24 | $0.5591000 | $0.5543000 | $0.5679000 | $0.5426000 |
| 2023-04-25 | $0.5543000 | $0.5609000 | $0.5647000 | $0.5328000 |
| 2023-04-26 | $0.5609000 | $0.5426000 | $0.5762000 | $0.5171000 |
| 2023-04-27 | $0.5426000 | $0.5560000 | $0.5628000 | $0.5375000 |
| 2023-04-28 | $0.5560000 | $0.5512000 | $0.5576000 | $0.5395000 |
| 2023-04-29 | $0.5512000 | $0.5546000 | $0.5573000 | $0.5466000 |
| 2023-04-30 | $0.5546000 | $0.5463000 | $0.5562000 | $0.5320000 |
| 2023-05-01 | $0.5431000 | $0.5269000 | $0.5516000 | $0.5176000 |
| 2023-05-02 | $0.5269000 | $0.5323000 | $0.5337000 | $0.5211000 |
| 2023-05-03 | $0.5323000 | $0.5444000 | $0.5471000 | $0.5156000 |
| 2023-05-04 | $0.5444000 | $0.5331000 | $0.5451000 | $0.5308000 |
| 2023-05-05 | $0.5331000 | $0.5388000 | $0.5406000 | $0.5248000 |
| 2023-05-06 | $0.5388000 | $0.5175000 | $0.5423000 | $0.5095000 |
| 2023-05-07 | $0.5175000 | $0.5094000 | $0.5203000 | $0.5067000 |
| 2023-05-08 | $0.5094000 | $0.4734000 | $0.5118000 | $0.4577000 |
| 2023-05-09 | $0.4734000 | $0.4674000 | $0.4781000 | $0.4615000 |
| 2023-05-10 | $0.4674000 | $0.4772000 | $0.4821000 | $0.4512000 |
| 2023-05-11 | $0.4772000 | $0.4773000 | $0.4774000 | $0.4772000 |
| 2023-05-15 | $0.4569000 | $0.4679000 | $0.4750000 | $0.4499000 |
| 2023-05-16 | $0.4679000 | $0.4682000 | $0.4682000 | $0.4676000 |
| Pair | Exchange |
|---|---|
| MANA/USDT | aax |
| MANA/BTC | altilly |
| MANA/ETH | altilly |
| MANA/EUR | bcbitcoin |
| MANA/GBP | bcbitcoin |
| MANA/BTC | bequant |
| MANA/ETH | bequant |
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/USDT | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BTC | bilaxy |
| MANA/USDT | bilaxy |
| MANA/BIDR | binance |
| MANA/BNB | binance |
| MANA/BRL | binance |
| MANA/BTC | binance |
| MANA/BUSD | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/BTC | binanceusa |
| MANA/BUSD | binanceusa |
| MANA/USD | binanceusa |
| MANA/USDT | binanceusa |
| MANA/CNYT | bitasset |
| MANA/TWD | bitasset |
| MANA/USDT | bitasset |
| MANA/BTC | bitcoincom |
| MANA/ETH | bitcoincom |
| MANA/USDT | bitcoincom |
| MANA/BTC | bitfinex |
| MANA/ETH | bitfinex |
| MANA/USD | bitfinex |
| MANA/USDT | bitforex |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/EUR | bitpanda |
| MANA/BTC | bitso |
| MANA/MXN | bitso |
| MANA/USD | bitso |
| MANA/EUR | bitstamp |
| MANA/USD | bitstamp |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/USD | bittrex |
| MANA/USDT | bitz |
| MANA/USDT | bkex |
| MANA/BTC | btcturk |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/BTC | btse |
| MANA/ETH | btse |
| MANA/USD | btse |
| MANA/USDC | btse |
| MANA/USDT | btse |
| MANA/ETH | bw |
| MANA/USDT | bw |
| MANA/BTC | bybit |
| MANA/USDC | bybit |
| MANA/USDT | bybit |
| MANA/BTC | catex |
| MANA/ETH | catex |
| MANA/USD | cexio |
| MANA/BTC | codex |
| MANA/EOS | codex |
| MANA/BTC | coinbase |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/USDC | coinbase |
| MANA/BTC | coinex |
| MANA/USDC | coinex |
| MANA/USDT | coinex |
| MANA/KRW | coinone |
| MANA/PHP | coinspro |
| MANA/USD | crosstower |
| MANA/BTC | cryptodotcom |
| MANA/CRO | cryptodotcom |
| MANA/USD | cryptodotcom |
| MANA/USDC | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | currency |
| MANA/USDT | dcoin |
| MANA/ETH | ddex |
| MANA/WETH | ddex |
| MANA/USDT | digifinex |
| MANA/ETH | etherdelta |
| MANA/ETH | ethermium |
| MANA/BTC | ethfinex |
| MANA/ETH | ethfinex |
| MANA/USD | ethfinex |
| MANA/USD | etoro |
| MANA/BTC | exrates |
| MANA/ETH | exrates |
| MANA/BTC | exx |
| MANA/USD | ftx |
| MANA/ETH | gateio |
| MANA/USDT | gateio |
| MANA/USD | gemini |
| MANA/BTC | gopax |
| MANA/KRW | gopax |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDT | hitbtc |
| MANA/BTC | huobikorea |
| MANA/ETH | huobikorea |
| MANA/KRW | huobikorea |
| MANA/USDT | huobikorea |
| MANA/BTC | huobipro |
| MANA/ETH | huobipro |
| MANA/USDC | huobipro |
| MANA/USDT | huobipro |
| MANA/ETH | idex |
| MANA/AUD | independentreserve |
| MANA/NZD | independentreserve |
| MANA/SGD | independentreserve |
| MANA/USD | independentreserve |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/ETH | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/USDT | kraken |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/BTC | latoken |
| MANA/ETH | latoken |
| MANA/LA | latoken |
| MANA/USDT | latoken |
| MANA/USDT | lbank |
| MANA/BTC | liqui |
| MANA/ETH | liqui |
| MANA/USDT | liqui |
| MANA/BTC | liquid |
| MANA/USDT | liquid |
| MANA/BTC | livecoin |
| MANA/ETH | livecoin |
| MANA/USDT | mexc |
| MANA/BTC | nuex |
| MANA/ETH | nuex |
| MANA/USD | okcoin |
| MANA/BTC | okex |
| MANA/ETH | okex |
| MANA/USDC | okex |
| MANA/USDT | okex |
| MANA/BTC | p2pb2b |
| MANA/BUSD | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USD | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/TRY | paribu |
| MANA/BTC | poloniex |
| MANA/ETH | poloniex |
| MANA/USDC | poloniex |
| MANA/USDT | poloniex |
| MANA/WETH | sushiswap |
| MANA/ETH | therocktrading |
| MANA/BTC | tokok |
| MANA/USDT | tokok |
| MANA/ETH | uniswap |
| MANA/WETH | uniswapv2 |
| MANA/BTC | upbit |
| MANA/ETH | upbit |
| MANA/KRW | upbit |
| MANA/BTC | xs2 |
| MANA/USDT | xtpub |
| MANA/BTC | zb |
| MANA/QC | zb |
| MANA/USDC | zb |
| MANA/USDT | zb |
| MANA/QC | zbg |
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-17 |
| End Date | 2017-08-17 |
| Fund Raised (BTC) | 86,206 ETH |
| Fund Raised (USD) | 26292830 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
| White Paper | https://decentraland.org/whitepaper.pdf |
Decentraland (MANA) News
Related Coins
