MX
MX TOKEN Rank 100
Website
Twitter
100,631,536 MX
Buy / Sell
Get Wallet
MX TOKEN
MX TOKEN Price $ 2.76
$ 2.76
MX TOKEN 24h Vol
$3,623,016
$3,623,016
MX TOKEN Market Cap $278,032,406
$278,032,406
24h Vol
121 BTC 1 H
-0.25 %
24 H
-3.96 %
7 d
18.83 %
Today MX TOKEN price in US dollars is currently
2.76
USD, and if converted to Bitcoin is
0.00009250
BTC. A total of 100,631,536 MX are currently circulating in the Market. MX TOKEN price is currently experiencing a change of -3.96 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars MX TOKEN have been traded on Crypto Exchanges. Get MX TOKEN's progress by adding it to your favourites and creating a free portfolio.
Full Name
MX TOKEN
Symbol
MX
Algorithm
ETH Token
BTC Price
0.00009250 BTC
BTC Market
9,308 BTC
BTC 24h Vol
121 BTC
Total Coins Mined
100,631,536 MX
1h
-0.25 %
24h
-3.96 %
7d
18.83 %
Twitter
Website
Share MX TOKEN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.9313000 | $0.9205000 | $0.9386000 | $0.9104000 |
| 2023-01-16 | $0.9205000 | $0.9333000 | $0.9398000 | $0.8943000 |
| 2023-01-17 | $0.9333000 | $0.9257000 | $0.9381000 | $0.9081000 |
| 2023-01-18 | $0.9257000 | $0.8957000 | $0.9376000 | $0.8885000 |
| 2023-01-19 | $0.8957000 | $0.9131000 | $0.9226000 | $0.8877000 |
| 2023-01-20 | $0.9131000 | $0.9356000 | $0.9500000 | $0.8460000 |
| 2023-01-21 | $0.9356000 | $0.9240000 | $0.9514000 | $0.9128000 |
| 2023-01-22 | $0.9240000 | $0.9239000 | $0.9372000 | $0.9029000 |
| 2023-01-23 | $0.9239000 | $0.9282000 | $0.9388000 | $0.9014000 |
| 2023-01-24 | $0.9282000 | $0.9241000 | $0.9398000 | $0.8988000 |
| 2023-01-25 | $0.9241000 | $0.9375000 | $0.9521000 | $0.9089000 |
| 2023-01-26 | $0.9375000 | $0.9295000 | $0.9472000 | $0.9177000 |
| 2023-01-27 | $0.9295000 | $0.9263000 | $0.9414000 | $0.9103000 |
| 2023-01-28 | $0.9263000 | $0.9244000 | $0.9406000 | $0.9204000 |
| 2023-01-29 | $0.9244000 | $0.9411000 | $0.9489000 | $0.9217000 |
| 2023-01-30 | $0.9411000 | $0.9232000 | $0.9452000 | $0.9100000 |
| 2023-01-31 | $0.9232000 | $0.9218000 | $0.9419000 | $0.9087000 |
| 2023-02-01 | $0.9218000 | $0.9378000 | $0.9537000 | $0.9142000 |
| 2023-02-02 | $0.9378000 | $0.9349000 | $0.9593000 | $0.9289000 |
| 2023-02-03 | $0.9349000 | $0.9196000 | $0.9392000 | $0.9117000 |
| 2023-02-04 | $0.9196000 | $0.9213000 | $0.9375000 | $0.9095000 |
| 2023-02-05 | $0.9213000 | $0.9460000 | $0.9606000 | $0.9160000 |
| 2023-02-06 | $0.9460000 | $0.9382000 | $0.9610000 | $0.9271000 |
| 2023-02-07 | $0.9382000 | $0.9803000 | $0.9905000 | $0.9382000 |
| 2023-02-08 | $0.9803000 | $0.9735000 | $0.9995000 | $0.9521000 |
| 2023-02-09 | $0.9735000 | $0.9062000 | $0.9834000 | $0.8867000 |
| 2023-02-10 | $0.9062000 | $0.9053000 | $0.9250000 | $0.8722000 |
| 2023-02-11 | $0.9053000 | $0.9246000 | $0.9331000 | $0.8938000 |
| 2023-02-12 | $0.9246000 | $0.9316000 | $0.9573000 | $0.9077000 |
| 2023-02-13 | $0.9316000 | $0.9266000 | $0.9477000 | $0.9002000 |
| 2023-02-14 | $0.9266000 | $0.9296000 | $0.9512000 | $0.9076000 |
| 2023-02-15 | $0.9296000 | $1.10 | $1.11 | $0.9075000 |
| 2023-02-16 | $1.10 | $1.28 | $1.45 | $1.08 |
| 2023-02-17 | $1.28 | $1.39 | $1.42 | $1.27 |
| 2023-02-18 | $1.39 | $1.38 | $1.40 | $1.36 |
| 2023-02-19 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2023-02-20 | $1.29 | $1.33 | $1.47 | $1.27 |
| 2023-02-21 | $1.33 | $1.23 | $1.33 | $1.21 |
| 2023-02-22 | $1.23 | $1.31 | $1.34 | $1.19 |
| 2023-02-23 | $1.31 | $1.24 | $1.33 | $1.22 |
| 2023-02-24 | $1.24 | $1.26 | $1.31 | $1.23 |
| 2023-02-25 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2023-02-26 | $1.25 | $1.34 | $1.35 | $1.24 |
| 2023-02-27 | $1.34 | $1.37 | $1.39 | $1.34 |
| 2023-02-28 | $1.37 | $1.40 | $1.44 | $1.31 |
| 2023-03-01 | $1.40 | $1.58 | $1.60 | $1.39 |
| 2023-03-02 | $1.58 | $1.73 | $1.74 | $1.54 |
| 2023-03-03 | $1.73 | $1.63 | $1.76 | $1.60 |
| 2023-03-04 | $1.63 | $1.72 | $1.75 | $1.62 |
| 2023-03-05 | $1.72 | $1.83 | $1.89 | $1.70 |
| 2023-03-06 | $1.83 | $1.78 | $1.88 | $1.77 |
| 2023-03-07 | $1.78 | $1.77 | $1.85 | $1.75 |
| 2023-03-08 | $1.77 | $1.66 | $1.83 | $1.65 |
| 2023-03-09 | $1.66 | $1.54 | $1.74 | $1.50 |
| 2023-03-10 | $1.54 | $1.60 | $1.61 | $1.44 |
| 2023-03-11 | $1.60 | $1.61 | $1.66 | $1.49 |
| 2023-03-12 | $1.61 | $1.73 | $1.74 | $1.59 |
| 2023-03-13 | $1.73 | $1.85 | $1.88 | $1.70 |
| 2023-03-14 | $1.85 | $1.86 | $1.95 | $1.80 |
| 2023-03-15 | $1.86 | $1.84 | $1.91 | $1.78 |
| 2023-03-16 | $1.84 | $1.89 | $1.91 | $1.83 |
| 2023-03-17 | $1.89 | $2.01 | $2.03 | $1.87 |
| 2023-03-18 | $2.01 | $1.98 | $2.12 | $1.97 |
| 2023-03-19 | $1.98 | $2.06 | $2.12 | $1.96 |
| 2023-03-20 | $2.06 | $2.01 | $2.10 | $1.99 |
| 2023-03-21 | $2.01 | $1.99 | $2.04 | $1.96 |
| 2023-03-22 | $1.99 | $1.94 | $2.03 | $1.90 |
| 2023-03-23 | $1.94 | $2.01 | $2.06 | $1.93 |
| 2023-03-24 | $2.01 | $1.89 | $2.03 | $1.86 |
| 2023-03-25 | $1.89 | $1.94 | $1.96 | $1.87 |
| 2023-03-26 | $1.94 | $1.93 | $2.00 | $1.89 |
| 2023-03-27 | $1.93 | $1.83 | $1.96 | $1.81 |
| 2023-03-28 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2023-03-29 | $1.89 | $1.93 | $1.97 | $1.89 |
| 2023-03-30 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-03-31 | $1.95 | $1.97 | $1.99 | $1.92 |
| 2023-04-01 | $1.97 | $1.96 | $1.99 | $1.92 |
| 2023-04-02 | $1.96 | $1.91 | $1.97 | $1.89 |
| 2023-04-03 | $1.91 | $1.93 | $1.97 | $1.88 |
| 2023-04-04 | $1.93 | $1.96 | $1.98 | $1.91 |
| 2023-04-05 | $1.96 | $1.97 | $2.02 | $1.93 |
| 2023-04-06 | $1.97 | $1.96 | $1.98 | $1.93 |
| 2023-04-07 | $1.96 | $1.96 | $1.97 | $1.94 |
| 2023-04-08 | $1.96 | $1.97 | $1.99 | $1.96 |
| 2023-04-09 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-04-10 | $1.99 | $2.02 | $2.04 | $1.97 |
| 2023-04-11 | $2.02 | $2.07 | $2.12 | $2.01 |
| 2023-04-12 | $2.07 | $2.25 | $2.28 | $2.03 |
| 2023-04-13 | $2.25 | $2.23 | $2.30 | $2.19 |
| 2023-04-14 | $2.23 | $2.26 | $2.35 | $2.18 |
| 2023-04-15 | $2.26 | $2.21 | $2.26 | $2.19 |
| 2023-04-16 | $2.21 | $2.24 | $2.28 | $2.19 |
| 2023-04-17 | $2.24 | $2.21 | $2.25 | $2.18 |
| 2023-04-18 | $2.21 | $2.27 | $2.28 | $2.19 |
| 2023-04-19 | $2.27 | $2.13 | $2.28 | $2.10 |
| 2023-04-20 | $2.13 | $2.31 | $2.34 | $2.13 |
| 2023-04-21 | $2.31 | $2.21 | $2.40 | $2.18 |
| 2023-04-22 | $2.21 | $2.30 | $2.31 | $2.20 |
| 2023-04-23 | $2.30 | $2.26 | $2.32 | $2.24 |
| 2023-04-24 | $2.26 | $2.24 | $2.31 | $2.20 |
| 2023-04-25 | $2.24 | $2.29 | $2.31 | $2.18 |
| 2023-04-26 | $2.29 | $2.30 | $2.39 | $2.20 |
| 2023-04-27 | $2.30 | $2.35 | $2.39 | $2.30 |
| 2023-04-28 | $2.35 | $2.33 | $2.38 | $2.31 |
| 2023-04-29 | $2.33 | $2.41 | $2.44 | $2.33 |
| 2023-04-30 | $2.41 | $2.36 | $2.43 | $2.33 |
| 2023-05-01 | $2.36 | $2.32 | $2.37 | $2.27 |
| 2023-05-02 | $2.32 | $2.36 | $2.38 | $2.29 |
| 2023-05-03 | $2.36 | $2.49 | $2.52 | $2.35 |
| 2023-05-04 | $1.75 | $1.75 | $1.75 | $1.75 |
| Pair | Exchange |
|---|---|
| MX/USDT | biki |
| MX/USDT | bybit |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
| MX/ETH | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
Description
Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Related Coins
