LTK
LinkToken Rank 2138
Website
0 LTK
Buy / Sell
Get Wallet
LinkToken
LinkToken Price $ 0.0208
$ 0.0208
LinkToken 24h Vol
$406,640
$406,640
LinkToken Market Cap $0
$0
24h Vol
44 BTC 1 H
-0.12 %
24 H
2.08 %
7 d
17.43 %
Today LinkToken price in US dollars is currently
0.0208
USD, and if converted to Bitcoin is
0.00000225
BTC. A total of N/A are currently circulating in the Market. LinkToken price is currently experiencing a change of 2.08 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars LinkToken have been traded on Crypto Exchanges. Get LinkToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
LinkToken
Symbol
LTK
Algorithm
BTC Price
0.00000225 BTC
BTC Market
0 BTC
BTC 24h Vol
44 BTC
Total Coins Mined
0 LTK
1h
-0.12 %
24h
2.08 %
7d
17.43 %
Reddit
Website
Share LinkToken Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0213000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-01-17 | $0.0216100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-01-18 | $0.0215600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-01-19 | $0.0210900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-01-20 | $0.0215000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-01-21 | $0.0231300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-01-22 | $0.0232500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-01-23 | $0.0231700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-24 | $0.0233800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-25 | $0.0230900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-01-26 | $0.0235300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-27 | $0.0234700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-01-28 | $0.0235400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-29 | $0.0234900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-01-30 | $0.0242200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-01-31 | $0.0232900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-02-01 | $0.0235900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-03 | $0.0239400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-02-04 | $0.0239100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-05 | $0.0238000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-06 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-07 | $0.0232200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-08 | $0.0237200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-02-09 | $0.0234200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-02-10 | $0.0222400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-02-11 | $0.0220700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-02-12 | $0.0223000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-02-13 | $0.0222300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-02-15 | $0.0226500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-02-16 | $0.0248200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-17 | $0.0240000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-02-18 | $0.0250700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-02-19 | $0.0251300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-02-20 | $0.0247700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-02-21 | $0.0253300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-02-22 | $0.0249400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-23 | $0.0246700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-24 | $0.0244200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-25 | $0.0236500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-02-26 | $0.0236300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-02-27 | $0.0240300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-02-28 | $0.0239600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-03-01 | $0.0236000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-02 | $0.0241100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-03-03 | $0.0239400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-04 | $0.0228100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-06 | $0.0228800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-03-07 | $0.0228600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-08 | $0.0226400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-09 | $0.0221400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-03-10 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-03-11 | $0.0206100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-03-12 | $0.0210200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-03-13 | $0.0226200 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-03-14 | $0.0246900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-03-15 | $0.0252500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-16 | $0.0248600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-03-17 | $0.0255500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-03-18 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-19 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-20 | $0.0286000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-21 | $0.0283600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-03-22 | $0.0287500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-03-23 | $0.0278600 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-03-24 | $0.0289100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-25 | $0.0280400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-26 | $0.0280400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-03-27 | $0.0285600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-03-28 | $0.0276900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-03-29 | $0.0278200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-30 | $0.0289200 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-31 | $0.0286000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-04-01 | $0.0290500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2023-04-02 | $0.0290300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-04-03 | $0.0287500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-04-04 | $0.0283700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-04-05 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-04-06 | $0.0287400 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-04-07 | $0.0286100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-08 | $0.0284700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-04-09 | $0.0285100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-04-10 | $0.0289100 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-04-11 | $0.0302500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-04-12 | $0.0308300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-04-13 | $0.0305000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-18 | $0.0300400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-19 | $0.0310000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-04-20 | $0.0294000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-04-21 | $0.0288100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-22 | $0.0278100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-04-23 | $0.0283800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-04-24 | $0.0281500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-04-25 | $0.0280700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-04-26 | $0.0288700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-04-27 | $0.0290000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-04-28 | $0.0300700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-04-29 | $0.0299300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-04-30 | $0.0298400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-05-01 | $0.0298200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-05-02 | $0.0286500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-05-03 | $0.0292700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-05-04 | $0.0296200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-05-05 | $0.0294400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-05-06 | $0.0301400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-05-07 | $0.0295200 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-05-08 | $0.0291500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-05-09 | $0.0283400 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-05-10 | $0.0282300 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-05-11 | $0.0281800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-05-12 | $0.0275300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-05-13 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-05-14 | $0.0273300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-05-15 | $0.0274700 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-16 | $0.0277200 | $0.0278400 | $0.0278500 | $0.0277000 |
| Pair | Exchange |
|---|---|
| LTK/USDT | biki |
| LTK/BTC | coinall |
| LTK/USDT | fatbtc |
Description
Description
Linkke (English name LinkToken) refers to the workload proof of shared resources generated by the cloud chain-based blockchain technology in the shared computing environment of hardware devices recognized by the chain.
Participants can access intelligent computing hardware to share network bandwidth, storage space, and other computing resources in a way that is recognized by the chain, creating an incentive tool between users and merchants based on blockchain technology in the shared computing ecosystem.
