XRC
Bitcoin Rhodium Rank 603
Website
Twitter
975,335 XRC
Buy / Sell
Get Wallet
Bitcoin Rhodium
Bitcoin Rhodium Price $ 4.07
$ 4.07
Bitcoin Rhodium 24h Vol
$15,524
$15,524
Bitcoin Rhodium Market Cap $3,973,150
$3,973,150
24h Vol
2 BTC 1 H
-2.61 %
24 H
3.60 %
7 d
12.23 %
Today Bitcoin Rhodium price in US dollars is currently
4.07
USD, and if converted to Bitcoin is
0.00044036
BTC. A total of 975,335 XRC are currently circulating in the Market. Bitcoin Rhodium price is currently experiencing a change of 3.60 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Rhodium have been traded on Crypto Exchanges. Get Bitcoin Rhodium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Rhodium
Symbol
XRC
Algorithm
X13
BTC Price
0.00044036 BTC
BTC Market
429 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
975,335 XRC
1h
-2.61 %
24h
3.60 %
7d
12.23 %
Twitter
Website
Share Bitcoin Rhodium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1332000 | $0.1691000 | $0.1332000 |
| 2023-01-18 | $0.1332000 | $0.1323000 | $0.1654000 | $0.1303000 |
| 2023-01-19 | $0.1323000 | $0.1181000 | $0.1792000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1361000 | $0.1791000 | $0.1270000 |
| 2023-01-21 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-22 | $0.1367000 | $0.1499000 | $0.1499000 | $0.1363000 |
| 2023-01-23 | $0.1499000 | $0.1490000 | $0.1558000 | $0.1260000 |
| 2023-01-24 | $0.1490000 | $0.1245000 | $0.1471000 | $0.1245000 |
| 2023-01-25 | $0.1245000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-01-26 | $0.1269000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-27 | $0.1266000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-01-28 | $0.1269000 | $0.1497000 | $0.1497000 | $0.1267000 |
| 2023-01-29 | $0.1497000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-01-30 | $0.1544000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-01-31 | $0.1484000 | $0.1342000 | $0.1503000 | $0.1342000 |
| 2023-02-01 | $0.1342000 | $0.1495000 | $0.1495000 | $0.1376000 |
| 2023-02-02 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-02-03 | $0.1479000 | $0.1219000 | $0.1477000 | $0.1219000 |
| 2023-02-04 | $0.1219000 | $0.1260000 | $0.1260000 | $0.1167000 |
| 2023-02-05 | $0.1260000 | $0.1147000 | $0.1239000 | $0.1147000 |
| 2023-02-06 | $0.1147000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1163000 | $0.1010000 | $0.1148000 | $0.1010000 |
| 2023-02-09 | $0.1010000 | $0.1112000 | $0.1112000 | $0.0960 |
| 2023-02-10 | $0.1112000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-02-11 | $0.1103000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-02-12 | $0.1115000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-13 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-14 | $0.1111000 | $0.0911 | $0.1133000 | $0.0911 |
| 2023-02-15 | $0.0911 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-16 | $0.0997600 | $0.1224000 | $0.1224000 | $0.0965 |
| 2023-02-17 | $0.1224000 | $0.1229000 | $0.1278000 | $0.1229000 |
| 2023-02-18 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-02-19 | $0.1232000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-20 | $0.1214000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-02-21 | $0.1242000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-02-22 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-02-23 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-02-24 | $0.1197000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-02-25 | $0.1159000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-02-26 | $0.1158000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-02-27 | $0.1178000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-28 | $0.1175000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-01 | $0.1157000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-02 | $0.1182000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-03 | $0.1173000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-04 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-05 | $0.1118000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-06 | $0.1122000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-03-07 | $0.1121000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-03-08 | $0.1110000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-03-09 | $0.1085000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-03-10 | $0.1018000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-11 | $0.1010000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-12 | $0.1031000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-03-13 | $0.1109000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-03-14 | $0.1210000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-15 | $0.1238000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-03-16 | $0.1218000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-03-17 | $0.1253000 | $0.0768 | $0.2771000 | $0.0686 |
| 2023-03-18 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-19 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-20 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.1268000 | $0.1268000 | $0.0789 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1400000 | $0.1400000 | $0.1260000 |
| 2023-03-27 | $0.1400000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-28 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-03-29 | $0.1364000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-03-30 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-03-31 | $0.1402000 | $0.0598 | $0.1424000 | $0.0598 |
| 2023-04-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-02 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-06 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-07 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2023-04-08 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-10 | $0.0595 | $0.0504 | $0.0741 | $0.0504 |
| 2023-04-11 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-12 | $0.0514 | $0.1435000 | $0.1435000 | $0.0508 |
| 2023-04-13 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-14 | $0.1459000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-15 | $0.1464000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-17 | $0.1455000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-18 | $0.1413000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-19 | $0.1459000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-20 | $0.1384000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-04-21 | $0.1356000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-04-22 | $0.1309000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-23 | $0.1335000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-04-24 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-04-25 | $0.1321000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-04-26 | $0.1359000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-27 | $0.1365000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-04-28 | $0.1415000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-04-29 | $0.1408000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-04-30 | $0.1404000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-05-01 | $0.1403000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-05-02 | $0.1348000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-05-03 | $0.1377000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-05-04 | $0.1394000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-05 | $0.1386000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-05-06 | $0.1418000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-05-07 | $0.1389000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-05-08 | $0.1372000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-09 | $0.1333000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-10 | $0.1329000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-11 | $0.1326000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-05-12 | $0.1296000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-05-13 | $0.1287000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-05-14 | $0.1286000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-15 | $0.1293000 | $0.0407600 | $0.1304000 | $0.0407600 |
| 2023-05-16 | $0.0407600 | $0.0408200 | $0.0408200 | $0.0407300 |
| Pair | Exchange |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
Description
Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
Related Coins
