TFB
TrueFeedBack Rank 1281
Website
Twitter
2,146,615,350 TFB
Buy / Sell
Get Wallet
TrueFeedBack
TrueFeedBack Price $ 0.0001
$ 0.0001
TrueFeedBack 24h Vol
$3,903
$3,903
TrueFeedBack Market Cap $296,009
$296,009
24h Vol
0 BTC 1 H
-0.77 %
24 H
-9.31 %
7 d
31.18 %
Today TrueFeedBack price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,146,615,350 TFB are currently circulating in the Market. TrueFeedBack price is currently experiencing a change of -9.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TrueFeedBack have been traded on Crypto Exchanges. Get TrueFeedBack's progress by adding it to your favourites and creating a free portfolio.
Full Name
TrueFeedBack
Symbol
TFB
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,146,615,350 TFB
1h
-0.77 %
24h
-9.31 %
7d
31.18 %
Twitter
Website
Share TrueFeedBack Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0015810 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-01-16 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2023-01-17 | $0.0016090 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-01-18 | $0.0015960 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-19 | $0.0015430 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-01-20 | $0.0015820 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-21 | $0.0016920 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-22 | $0.0016590 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-01-23 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-24 | $0.0016590 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-25 | $0.0015870 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-01-26 | $0.0016430 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-27 | $0.0016330 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-01-28 | $0.0016300 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-29 | $0.0016040 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-30 | $0.0016780 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-02-01 | $0.0016170 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-02-02 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-03 | $0.0016760 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2023-02-04 | $0.0016970 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-05 | $0.0017000 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-06 | $0.0016620 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-07 | $0.0016470 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-02-08 | $0.0017050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2023-02-09 | $0.0016840 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-02-10 | $0.0015770 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-02-11 | $0.0015440 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-02-12 | $0.0015700 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-13 | $0.0015460 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2023-02-14 | $0.0015360 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-02-15 | $0.0015870 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-02-16 | $0.0017090 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-02-17 | $0.0016710 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2023-02-18 | $0.0017280 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-02-20 | $0.0017150 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-02-21 | $0.0017380 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-22 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-23 | $0.0016760 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2023-02-24 | $0.0016840 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2023-02-25 | $0.0016400 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-26 | $0.0016270 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-02-27 | $0.0016740 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-02-28 | $0.0016660 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-03-01 | $0.0016370 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-03-02 | $0.0016990 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-03 | $0.0016810 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-03-04 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-03-05 | $0.0015980 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-03-06 | $0.0015960 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-03-07 | $0.0015970 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-03-08 | $0.0015930 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-03-09 | $0.0015630 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2023-03-10 | $0.0014660 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-03-11 | $0.0014600 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-03-12 | $0.0015130 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-03-13 | $0.0016230 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-03-14 | $0.0017150 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-15 | $0.0017390 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2023-03-16 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2023-03-17 | $0.0017110 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-03-18 | $0.0018290 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-03-19 | $0.0017980 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-03-20 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-03-21 | $0.0017730 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-03-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-23 | $0.0017740 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-03-24 | $0.0018540 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-03-25 | $0.0017870 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-03-26 | $0.0017790 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-03-27 | $0.0018110 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-28 | $0.0017500 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-03-29 | $0.0018090 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-03-30 | $0.0018290 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-03-31 | $0.0018300 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-04-01 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-04-02 | $0.0018580 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-04-03 | $0.0018310 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-04-04 | $0.0018470 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-05 | $0.0019090 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-04-06 | $0.0019480 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-07 | $0.0019110 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-04-08 | $0.0019020 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-04-09 | $0.0018870 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-04-10 | $0.0018970 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2023-04-11 | $0.0019490 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2023-04-12 | $0.0019290 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-13 | $0.0019570 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-14 | $0.0020540 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-04-15 | $0.0021440 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-04-16 | $0.0021340 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-04-17 | $0.0021630 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-04-18 | $0.0021170 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-04-19 | $0.0021460 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-04-20 | $0.0019750 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-21 | $0.0019820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-04-22 | $0.0018860 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-04-23 | $0.0019120 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-24 | $0.0019000 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-04-25 | $0.0018790 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-04-26 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-04-27 | $0.0019040 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-04-28 | $0.0019480 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2023-04-29 | $0.0019310 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-30 | $0.0019470 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-05-01 | $0.0019080 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2023-05-02 | $0.0018680 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-05-03 | $0.0019090 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-05-04 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-05-05 | $0.0019160 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2023-05-06 | $0.0020360 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-07 | $0.0019400 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2023-05-08 | $0.0019170 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-05-09 | $0.0018910 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-05-10 | $0.0018860 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-11 | $0.0018800 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-05-12 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-05-13 | $0.0018440 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-05-14 | $0.0018320 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-05-15 | $0.0018360 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-05-16 | $0.0018530 | $0.0018580 | $0.0018580 | $0.0018510 |
| Pair | Exchange |
|---|---|
| TFB/ETH | bithumbglobal |
| TFB/USDT | bithumbglobal |
| TFB/ETH | idex |
| TFB/USDT | nominex |
Description
Description
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Related Coins
