YOYOW
YOYOW Rank 577
Website
Twitter
479,993,182 YOYOW
Buy / Sell
Get Wallet
YOYOW
YOYOW Price $ 0.0094
$ 0.0094
YOYOW 24h Vol
$246,672
$246,672
YOYOW Market Cap $4,492,511
$4,492,511
24h Vol
27 BTC 1 H
-0.74 %
24 H
1.62 %
7 d
2.98 %
Today YOYOW price in US dollars is currently
0.0094
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 479,993,182 YOYOW are currently circulating in the Market. YOYOW price is currently experiencing a change of 1.62 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars YOYOW have been traded on Crypto Exchanges. Get YOYOW's progress by adding it to your favourites and creating a free portfolio.
Full Name
YOYOW
Symbol
YOYOW
Algorithm
BTC Price
0.00000101 BTC
BTC Market
486 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
479,993,182 YOYOW
1h
-0.74 %
24h
1.62 %
7d
2.98 %
Twitter
Website
Share YOYOW Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0012460 | $0.0012730 | $0.0013090 | $0.0012290 |
| 2023-01-16 | $0.0012730 | $0.0012740 | $0.0013000 | $0.0012600 |
| 2023-01-17 | $0.0012740 | $0.0012760 | $0.0012950 | $0.0012340 |
| 2023-01-18 | $0.0012760 | $0.0012040 | $0.0013000 | $0.0012010 |
| 2023-01-19 | $0.0012040 | $0.0012510 | $0.0012770 | $0.0012010 |
| 2023-01-20 | $0.0012510 | $0.0012780 | $0.0013000 | $0.0012410 |
| 2023-01-21 | $0.0012780 | $0.0013270 | $0.0013720 | $0.0012780 |
| 2023-01-22 | $0.0013270 | $0.0013580 | $0.0013610 | $0.0012930 |
| 2023-01-23 | $0.0013580 | $0.0013280 | $0.0013760 | $0.0012910 |
| 2023-01-24 | $0.0013280 | $0.0012790 | $0.0013590 | $0.0012750 |
| 2023-01-25 | $0.0012790 | $0.0012790 | $0.0013020 | $0.0012300 |
| 2023-01-26 | $0.0012790 | $0.0012950 | $0.0013590 | $0.0012690 |
| 2023-01-27 | $0.0012950 | $0.0012940 | $0.0013090 | $0.0012820 |
| 2023-01-28 | $0.0012940 | $0.0013270 | $0.0014350 | $0.0012910 |
| 2023-01-29 | $0.0013270 | $0.0013880 | $0.0014950 | $0.0013270 |
| 2023-01-30 | $0.0013880 | $0.0013400 | $0.0014400 | $0.0012600 |
| 2023-01-31 | $0.0027400 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0013430 | $0.0013660 | $0.0013680 | $0.0013030 |
| 2023-02-02 | $0.0013660 | $0.0014490 | $0.0015200 | $0.0013200 |
| 2023-02-03 | $0.0018780 | $0.0021090 | $0.0021090 | $0.0018750 |
| 2023-02-04 | $0.0018470 | $0.0016680 | $0.0023990 | $0.0016060 |
| 2023-02-05 | $0.0016680 | $0.0015500 | $0.0017060 | $0.0015260 |
| 2023-02-06 | $0.0015500 | $0.0016430 | $0.0019340 | $0.0015500 |
| 2023-02-07 | $0.0016430 | $0.0018940 | $0.0019280 | $0.0016130 |
| 2023-02-08 | $0.0018940 | $0.0017740 | $0.0020840 | $0.0017020 |
| 2023-02-09 | $0.0017740 | $0.0016300 | $0.0019800 | $0.0016080 |
| 2023-02-10 | $0.0016300 | $0.0018740 | $0.0021000 | $0.0016210 |
| 2023-02-11 | $0.0018740 | $0.0019450 | $0.0020260 | $0.0017540 |
| 2023-02-12 | $0.0019450 | $0.0019050 | $0.0020970 | $0.0018600 |
| 2023-02-13 | $0.0019050 | $0.0017900 | $0.0019150 | $0.0017020 |
| 2023-02-14 | $0.0017900 | $0.0016960 | $0.0018370 | $0.0016950 |
| 2023-02-15 | $0.0016960 | $0.0017720 | $0.0018550 | $0.0016020 |
| 2023-02-16 | $0.0017720 | $0.0016950 | $0.0018500 | $0.0016820 |
| 2023-02-17 | $0.0016950 | $0.0017920 | $0.0019000 | $0.0016720 |
| 2023-02-18 | $0.0017920 | $0.0020190 | $0.0020460 | $0.0017800 |
| 2023-02-19 | $0.0020190 | $0.0019980 | $0.0020400 | $0.0018740 |
| 2023-02-20 | $0.0019980 | $0.0021030 | $0.0026000 | $0.0018860 |
| 2023-02-21 | $0.0021030 | $0.0020970 | $0.0022500 | $0.0019780 |
| 2023-02-22 | $0.0020970 | $0.0019530 | $0.0021600 | $0.0019000 |
| 2023-02-23 | $0.0019530 | $0.0020610 | $0.0022980 | $0.0019200 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0018670 | $0.0018930 | $0.0020130 | $0.0018120 |
| 2023-02-26 | $0.0018930 | $0.0019760 | $0.0020690 | $0.0018930 |
| 2023-02-27 | $0.0019760 | $0.0019470 | $0.0020690 | $0.0019210 |
| 2023-02-28 | $0.0019470 | $0.0018640 | $0.0020990 | $0.0018380 |
| 2023-03-01 | $0.0018640 | $0.0019100 | $0.0019400 | $0.0018100 |
| 2023-03-02 | $0.0019100 | $0.0018430 | $0.0019100 | $0.0018340 |
| 2023-03-03 | $0.0018430 | $0.0016690 | $0.0018540 | $0.0016010 |
| 2023-03-04 | $0.0016690 | $0.0016120 | $0.0017400 | $0.0016090 |
| 2023-03-05 | $0.0016120 | $0.0017230 | $0.0017820 | $0.0016120 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0017290 | $0.0016400 | $0.0017350 | $0.0016250 |
| 2023-03-08 | $0.0016400 | $0.0015500 | $0.0017300 | $0.0015070 |
| 2023-03-09 | $0.0015500 | $0.0014110 | $0.0015640 | $0.0014070 |
| 2023-03-10 | $0.0014110 | $0.0014270 | $0.0014440 | $0.0013650 |
| 2023-03-11 | $0.0014270 | $0.0014250 | $0.0015660 | $0.0013400 |
| 2023-03-12 | $0.0014250 | $0.0015180 | $0.0015180 | $0.0014000 |
| 2023-03-13 | $0.0015180 | $0.0016170 | $0.0016170 | $0.0014750 |
| 2023-03-14 | $0.0016170 | $0.0016690 | $0.0017680 | $0.0015980 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0020360 | $0.0021380 | $0.0026040 | $0.0019720 |
| 2023-03-17 | $0.0021380 | $0.0022500 | $0.0031060 | $0.0020880 |
| 2023-03-18 | $0.0024700 | $0.0021580 | $0.0024280 | $0.0021580 |
| 2023-03-19 | $0.0022680 | $0.0034190 | $0.0040070 | $0.0020740 |
| 2023-03-20 | $0.0034190 | $0.0025000 | $0.0041110 | $0.0023570 |
| 2023-03-21 | $0.0025000 | $0.0022970 | $0.0026050 | $0.0022540 |
| 2023-03-22 | $0.0022970 | $0.0020920 | $0.0023150 | $0.0020180 |
| 2023-03-23 | $0.0020920 | $0.0019770 | $0.0020900 | $0.0018680 |
| 2023-03-24 | $0.0019770 | $0.0020170 | $0.0023520 | $0.0019120 |
| 2023-03-25 | $0.0020170 | $0.0020340 | $0.0022280 | $0.0019520 |
| 2023-03-26 | $0.0020340 | $0.0019950 | $0.0020980 | $0.0019340 |
| 2023-03-27 | $0.0019950 | $0.0018620 | $0.0020200 | $0.0018260 |
| 2023-03-28 | $0.0018620 | $0.0017700 | $0.0019100 | $0.0017100 |
| 2023-03-29 | $0.0017700 | $0.0018050 | $0.0019000 | $0.0017500 |
| 2023-03-30 | $0.0018050 | $0.0016410 | $0.0018410 | $0.0014370 |
| 2023-03-31 | $0.0016410 | $0.0015210 | $0.0016460 | $0.0014200 |
| 2023-04-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-02 | $0.0015170 | $0.0017360 | $0.0018780 | $0.0015170 |
| 2023-04-03 | $0.0017360 | $0.0015850 | $0.0017400 | $0.0015330 |
| 2023-04-04 | $0.0015850 | $0.0016270 | $0.0017300 | $0.0015650 |
| 2023-04-05 | $0.0016270 | $0.0016400 | $0.0016880 | $0.0015930 |
| 2023-04-06 | $0.0016400 | $0.0003110 | $0.0016720 | $0.0001920 |
| 2023-04-07 | $0.0003110 | $0.0003120 | $0.0003800 | $0.0002580 |
| 2023-04-08 | $0.0003120 | $0.0002270 | $0.0003180 | $0.0002000 |
| 2023-04-09 | $0.0002270 | $0.0002130 | $0.0002500 | $0.0001830 |
| 2023-04-10 | $0.0002130 | $0.0001870 | $0.0002760 | $0.0001850 |
| 2023-04-11 | $0.0001870 | $0.0001730 | $0.0002190 | $0.0001550 |
| 2023-04-12 | $0.0001730 | $0.0001340 | $0.0001910 | $0.0001220 |
| 2023-04-13 | $0.0001340 | $0.0000380 | $0.0001360 | $0.0000300 |
| 2023-04-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-26 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-16 | $0.0021740 | $0.0021770 | $0.0021770 | $0.0021730 |
| Pair | Exchange |
|---|---|
| YOYOW/BNB | binance |
| YOYOW/BTC | binance |
| YOYOW/ETH | binance |
| YOYOW/BTC | bitfinex |
| YOYOW/ETH | bitfinex |
| YOYOW/USD | bitfinex |
| YOYOW/ETH | etherdelta |
| YOYOW/ETH | ethermium |
| YOYOW/BTC | ethfinex |
| YOYOW/ETH | ethfinex |
| YOYOW/USD | ethfinex |
| YOYOW/BTC | hitbtc |
| YOYOW/BTS | lbank |
| YOYOW/ETH | lbank |
| YOYOW/BTC | okex |
| YOYOW/ETH | okex |
| YOYOW/USDT | okex |
| YOYOW/BTC | zecoex |
| YOYOW/INR | zecoex |
| YOYOW/USDT | zecoex |
Description
Description
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
