Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-22 | $0.0000230 | $0.0000090 | $0.0000230 | $0.0000050 |
2023-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-01-24 | $0.0000090 | $0.0000110 | $0.0000230 | $0.0000090 |
2023-01-25 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000120 |
2023-01-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-03 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
2023-02-04 | $0.0000090 | $0.0000210 | $0.0000210 | $0.0000090 |
2023-02-05 | $0.0000210 | $0.0000140 | $0.0000210 | $0.0000090 |
2023-02-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-09 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-15 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-16 | $0.0000150 | $0.0000210 | $0.0000210 | $0.0000140 |
2023-02-17 | $0.0000210 | $0.0000170 | $0.0000220 | $0.0000170 |
2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-21 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
2023-02-22 | $0.0000200 | $0.0000170 | $0.0000190 | $0.0000170 |
2023-02-23 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
2023-02-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-03-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-03-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-03-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-03-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-03-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-03-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-03-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-03-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-17 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-19 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-03-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-03-21 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000170 |
2023-03-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-03-24 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-03-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-04-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-04-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-04-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-04-04 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000230 |
2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-06 | $0.0000280 | $0.0000200 | $0.0000280 | $0.0000200 |
2023-04-07 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
2023-04-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000210 |
2023-04-12 | $0.0000300 | $0.0000300 | $0.0000600 | $0.0000300 |
2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-14 | $0.0000300 | $0.0000610 | $0.0000610 | $0.0000300 |
2023-04-15 | $0.0000610 | $0.0000610 | $0.0001210 | $0.0000240 |
2023-04-16 | $0.0000610 | $0.0002430 | $0.0002430 | $0.0000610 |
2023-04-17 | $0.0002430 | $0.0000590 | $0.0002360 | $0.0000590 |
2023-04-18 | $0.0000590 | $0.0000910 | $0.0001220 | $0.0000300 |
2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-04-20 | $0.0000860 | $0.0000560 | $0.0000850 | $0.0000560 |
2023-04-21 | $0.0000560 | $0.0000820 | $0.0000820 | $0.0000550 |
2023-04-22 | $0.0000820 | $0.0000560 | $0.0000830 | $0.0000560 |
2023-04-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-04-26 | $0.0000570 | $0.0000850 | $0.0000850 | $0.0000570 |
2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-08 | $0.0000860 | $0.0000280 | $0.0000830 | $0.0000280 |
2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-10 | $0.0000280 | $0.0000830 | $0.0000830 | $0.0000280 |
2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-12 | $0.0000810 | $0.0000540 | $0.0000800 | $0.0000540 |
2023-05-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-05-16 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
Pair | Exchange |
---|---|
BTZC/USDT | abcc |
BTZC/BTC | probit |
BTZC/KRW | probit |
VibraVid will provide a platform for creators to upload, store, market, rent and sell their content to users with the added benefits of being able to crowdfund and sell merchandise and event tickets directly to their subscribers and fans.
BeatzCoin is a cryptocurrency which will fuel the platform by allowing creators and users to exchange them, peer-to-peer, for goods and services, prizes and bounties.
VibraVid will provide a platform for creators to upload, store, market, rent and sell their content to users with the added benefits of being able to crowdfund and sell merchandise and event tickets directly to their subscribers and fans.
BeatzCoin is a cryptocurrency which will fuel the platform by allowing creators and users to exchange them, peer-to-peer, for goods and services, prizes and bounties.
Team:
BeatzCoin ICO will begin on December 8, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 1,200,000,000 BTZC tokens available, for 0.33 TRX each. The ICO funding cap is 733,333,369 TRX and is expected to end on January 8, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
ICO Status | Upcoming |
---|---|
Token Supply | 3000000000 |
Start Date | 2018-12-08 |
End Date | 2019-01-08 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Canada |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://www.beatzcoin.io/downloads/Whitepaper.pdf |