Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0349900 | $0.0342100 | $0.0350500 | $0.0331700 |
2023-01-16 | $0.0342400 | $0.0370800 | $0.0398400 | $0.0339000 |
2023-01-17 | $0.0370800 | $0.0372000 | $0.0435400 | $0.0365700 |
2023-01-18 | $0.0372000 | $0.0347400 | $0.0372200 | $0.0332900 |
2023-01-19 | $0.0347400 | $0.0358400 | $0.0368900 | $0.0343600 |
2023-01-20 | $0.0358400 | $0.0374200 | $0.0396800 | $0.0374200 |
2023-01-21 | $0.0374200 | $0.0369200 | $0.0396500 | $0.0366900 |
2023-01-22 | $0.0369200 | $0.0368000 | $0.0381600 | $0.0361200 |
2023-01-23 | $0.0368000 | $0.0387300 | $0.0414800 | $0.0371300 |
2023-01-24 | $0.0387300 | $0.0364500 | $0.0403000 | $0.0362200 |
2023-01-25 | $0.0364500 | $0.0373700 | $0.0380600 | $0.0364400 |
2023-01-26 | $0.0373700 | $0.0370400 | $0.0377400 | $0.0368100 |
2023-01-27 | $0.0370400 | $0.0378500 | $0.0387700 | $0.0366900 |
2023-01-28 | $0.0378500 | $0.0373100 | $0.0382300 | $0.0370800 |
2023-01-29 | $0.0373100 | $0.0391800 | $0.0401300 | $0.0377600 |
2023-01-30 | $0.0391800 | $0.0404200 | $0.0456700 | $0.0369900 |
2023-01-31 | $0.0404200 | $0.0388600 | $0.0439500 | $0.0384000 |
2023-02-01 | $0.0388600 | $0.0393900 | $0.0405800 | $0.0382100 |
2023-02-02 | $0.0393900 | $0.0401400 | $0.0427200 | $0.0384900 |
2023-02-03 | $0.0401400 | $0.0414800 | $0.0417200 | $0.0398400 |
2023-02-04 | $0.0414800 | $0.0417600 | $0.0427000 | $0.0408300 |
2023-02-05 | $0.0417600 | $0.0486300 | $0.0528 | $0.0406100 |
2023-02-06 | $0.0486300 | $0.0514 | $0.0590 | $0.0455200 |
2023-02-07 | $0.0514 | $0.0560 | $0.0609 | $0.0519 |
2023-02-08 | $0.0560 | $0.0521 | $0.0604 | $0.0489100 |
2023-02-09 | $0.0521 | $0.0420900 | $0.0502 | $0.0414300 |
2023-02-10 | $0.0420900 | $0.0441400 | $0.0454300 | $0.0404600 |
2023-02-11 | $0.0441400 | $0.0437200 | $0.0463500 | $0.0426300 |
2023-02-12 | $0.0437200 | $0.0422700 | $0.0440200 | $0.0418400 |
2023-02-13 | $0.0422700 | $0.0407400 | $0.0424900 | $0.0383500 |
2023-02-14 | $0.0407400 | $0.0435300 | $0.0444200 | $0.0413100 |
2023-02-15 | $0.0435300 | $0.0462300 | $0.0486600 | $0.0455000 |
2023-02-16 | $0.0462300 | $0.0428300 | $0.0470700 | $0.0423600 |
2023-02-17 | $0.0428300 | $0.0454700 | $0.0467000 | $0.0442400 |
2023-02-18 | $0.0454700 | $0.0446000 | $0.0465700 | $0.0441000 |
2023-02-19 | $0.0446000 | $0.0451700 | $0.0476000 | $0.0434700 |
2023-02-20 | $0.0451700 | $0.0491800 | $0.0496800 | $0.0457000 |
2023-02-21 | $0.0491800 | $0.0464600 | $0.0489000 | $0.0457200 |
2023-02-22 | $0.0464600 | $0.0454700 | $0.0462000 | $0.0437800 |
2023-02-23 | $0.0454700 | $0.0459700 | $0.0476400 | $0.0445300 |
2023-02-24 | $0.0459700 | $0.0433600 | $0.0445200 | $0.0424400 |
2023-02-25 | $0.0433600 | $0.0414700 | $0.0433200 | $0.0403100 |
2023-02-26 | $0.0414700 | $0.0426400 | $0.0433500 | $0.0417000 |
2023-02-27 | $0.0426400 | $0.0422800 | $0.0427500 | $0.0415800 |
2023-02-28 | $0.0422800 | $0.0414100 | $0.0434900 | $0.0414100 |
2023-03-01 | $0.0414100 | $0.0435000 | $0.0435000 | $0.0420800 |
2023-03-02 | $0.0435000 | $0.0408300 | $0.0431800 | $0.0406000 |
2023-03-03 | $0.0408300 | $0.0382400 | $0.0391300 | $0.0371200 |
2023-03-04 | $0.0382400 | $0.0397800 | $0.0409000 | $0.0377700 |
2023-03-05 | $0.0397800 | $0.0394800 | $0.0406000 | $0.0388100 |
2023-03-06 | $0.0394800 | $0.0389900 | $0.0398900 | $0.0387700 |
2023-03-07 | $0.0389900 | $0.0381900 | $0.0399600 | $0.0377400 |
2023-03-08 | $0.0381900 | $0.0356000 | $0.0377700 | $0.0353800 |
2023-03-09 | $0.0356000 | $0.0336100 | $0.0348300 | $0.0330000 |
2023-03-10 | $0.0336100 | $0.0335400 | $0.0335400 | $0.0307200 |
2023-03-11 | $0.0335400 | $0.0319500 | $0.0344200 | $0.0315300 |
2023-03-12 | $0.0319500 | $0.0348200 | $0.0352700 | $0.0341600 |
2023-03-13 | $0.0348200 | $0.0367900 | $0.0384900 | $0.0360700 |
2023-03-14 | $0.0367900 | $0.0396100 | $0.0408500 | $0.0354000 |
2023-03-15 | $0.0396100 | $0.0375300 | $0.0426500 | $0.0363100 |
2023-03-16 | $0.0375300 | $0.0390800 | $0.0408300 | $0.0383300 |
2023-03-17 | $0.0390800 | $0.0406100 | $0.0428100 | $0.0392400 |
2023-03-18 | $0.0406100 | $0.0393800 | $0.0415400 | $0.0391100 |
2023-03-19 | $0.0393800 | $0.0395300 | $0.0415000 | $0.0386900 |
2023-03-20 | $0.0395300 | $0.0358700 | $0.0403200 | $0.0355900 |
2023-03-21 | $0.0358700 | $0.0363600 | $0.0374900 | $0.0360800 |
2023-03-22 | $0.0363600 | $0.0344200 | $0.0357900 | $0.0336000 |
2023-03-23 | $0.0344200 | $0.0374200 | $0.0388300 | $0.0354300 |
2023-03-24 | $0.0374200 | $0.0354600 | $0.0365600 | $0.0346400 |
2023-03-25 | $0.0354600 | $0.0343700 | $0.0357400 | $0.0340900 |
2023-03-26 | $0.0343700 | $0.0352800 | $0.0358400 | $0.0347200 |
2023-03-27 | $0.0352800 | $0.0328500 | $0.0342000 | $0.0325700 |
2023-03-28 | $0.0328500 | $0.0338200 | $0.0338200 | $0.0324600 |
2023-03-29 | $0.0338200 | $0.0345900 | $0.0354400 | $0.0340300 |
2023-03-30 | $0.0345900 | $0.0347700 | $0.0347700 | $0.0322400 |
2023-03-31 | $0.0347700 | $0.0358800 | $0.0404400 | $0.0344600 |
2023-04-01 | $0.0358800 | $0.0350100 | $0.0358700 | $0.0347300 |
2023-04-02 | $0.0350100 | $0.0374900 | $0.0386200 | $0.0343900 |
2023-04-03 | $0.0374900 | $0.0350400 | $0.0369900 | $0.0347600 |
2023-04-04 | $0.0350400 | $0.0363500 | $0.0366300 | $0.0352200 |
2023-04-05 | $0.0363500 | $0.0369200 | $0.0377600 | $0.0355100 |
2023-04-06 | $0.0369200 | $0.0406700 | $0.0426300 | $0.0364600 |
2023-04-07 | $0.0406700 | $0.0382400 | $0.0410300 | $0.0368400 |
2023-04-08 | $0.0382400 | $0.0369000 | $0.0388600 | $0.0369000 |
2023-04-09 | $0.0369000 | $0.0374100 | $0.0382600 | $0.0371300 |
2023-04-10 | $0.0374100 | $0.0385500 | $0.0441900 | $0.0385500 |
2023-04-11 | $0.0385500 | $0.0389900 | $0.0405000 | $0.0386900 |
2023-04-12 | $0.0389900 | $0.0376800 | $0.0388800 | $0.0370800 |
2023-04-13 | $0.0376800 | $0.0398300 | $0.0410500 | $0.0377000 |
2023-04-14 | $0.0398300 | $0.0384200 | $0.0399500 | $0.0375100 |
2023-04-15 | $0.0384200 | $0.0385100 | $0.0388100 | $0.0376000 |
2023-04-16 | $0.0385100 | $0.0385100 | $0.0397200 | $0.0382100 |
2023-04-17 | $0.0385100 | $0.0388700 | $0.0397500 | $0.0371000 |
2023-04-18 | $0.0388700 | $0.0392100 | $0.0404300 | $0.0389100 |
2023-04-19 | $0.0392100 | $0.0357500 | $0.0374800 | $0.0348800 |
2023-04-20 | $0.0357500 | $0.0347400 | $0.0355900 | $0.0338900 |
2023-04-21 | $0.0347400 | $0.0351700 | $0.0365300 | $0.0327100 |
2023-04-22 | $0.0351700 | $0.0353300 | $0.0383900 | $0.0353300 |
2023-04-23 | $0.0353300 | $0.0345000 | $0.0356000 | $0.0339400 |
2023-04-24 | $0.0345000 | $0.0346800 | $0.0352300 | $0.0338500 |
2023-04-25 | $0.0346800 | $0.0362300 | $0.0387800 | $0.0356700 |
2023-04-26 | $0.0362300 | $0.0358300 | $0.0366800 | $0.0346900 |
2023-04-27 | $0.0358300 | $0.0359700 | $0.0374500 | $0.0356800 |
2023-04-28 | $0.0359700 | $0.0352100 | $0.0363800 | $0.0346200 |
2023-04-29 | $0.0352100 | $0.0351000 | $0.0359800 | $0.0348100 |
2023-04-30 | $0.0351000 | $0.0342000 | $0.0356700 | $0.0336200 |
2023-05-01 | $0.0342000 | $0.0337000 | $0.0342700 | $0.0325800 |
2023-05-02 | $0.0337000 | $0.0341500 | $0.0358700 | $0.0335700 |
2023-05-03 | $0.0341500 | $0.0336900 | $0.0348500 | $0.0331100 |
2023-05-04 | $0.0336900 | $0.0334900 | $0.0343500 | $0.0329100 |
2023-05-05 | $0.0334900 | $0.0336900 | $0.0348700 | $0.0333900 |
2023-05-06 | $0.0336900 | $0.0324200 | $0.0332900 | $0.0321300 |
2023-05-07 | $0.0324200 | $0.0320000 | $0.0325700 | $0.0311500 |
2023-05-08 | $0.0320000 | $0.0286100 | $0.0316700 | $0.0283400 |
2023-05-09 | $0.0286100 | $0.0310000 | $0.0332200 | $0.0285100 |
2023-05-10 | $0.0310000 | $0.0317700 | $0.0350900 | $0.0306700 |
2023-05-11 | $0.0317700 | $0.0305000 | $0.0326600 | $0.0294200 |
2023-05-12 | $0.0305000 | $0.0313700 | $0.0329700 | $0.0294900 |
2023-05-13 | $0.0313700 | $0.0305400 | $0.0316100 | $0.0302700 |
2023-05-14 | $0.0305400 | $0.0307000 | $0.0312400 | $0.0304300 |
2023-05-15 | $0.0307000 | $0.0304400 | $0.0315200 | $0.0301600 |
2023-05-16 | $0.0304400 | $0.0304500 | $0.0304500 | $0.0304200 |
Pair | Exchange |
---|---|
VIDT/BTC | bilaxy |
VIDT/BTC | binance |
VIDT/BUSD | binance |
VIDT/USDT | binance |
VIDT/BUSD | bkex |
VIDT/ETH | fatbtc |
VIDT/BTC | hitbtc |
VIDT/USDT | hitbtc |
VIDT/ETH | idex |
VIDT/BTC | kucoin |
VIDT/USDT | kucoin |
VIDT/WETH | uniswapv2 |
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
ICO Status | Upcoming |
---|---|
Token Supply | 100000000 |
Start Date | 2018-09-15 |
End Date | 2018-12-15 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.2 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Netherlands |
Legal Advisers | Alterdax |
Blog | https://medium.com/@pim_vee |
White Paper | http://token.v-id.wididi.com/page/v-id-business-white-paper.php |