UAT
UltrAlpha Rank 2223
Website
Twitter
0 UAT
Buy / Sell
Get Wallet
UltrAlpha
UltrAlpha Price $ 0.0658
$ 0.0658
UltrAlpha 24h Vol
$108,062
$108,062
UltrAlpha Market Cap $0
$0
24h Vol
12 BTC 1 H
-0.18 %
24 H
-1.23 %
7 d
-1.67 %
Today UltrAlpha price in US dollars is currently
0.0658
USD, and if converted to Bitcoin is
0.00000712
BTC. A total of N/A are currently circulating in the Market. UltrAlpha price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars UltrAlpha have been traded on Crypto Exchanges. Get UltrAlpha's progress by adding it to your favourites and creating a free portfolio.
Full Name
UltrAlpha
Symbol
UAT
Algorithm
ETH Token
BTC Price
0.00000712 BTC
BTC Market
0 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
0 UAT
1h
-0.18 %
24h
-1.23 %
7d
-1.67 %
Twitter
Website
Share UltrAlpha Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1079000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-01-17 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-18 | $0.1093000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-19 | $0.1069000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-01-20 | $0.1090000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-01-21 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-01-22 | $0.1178000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-01-23 | $0.1174000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-01-24 | $0.1185000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-01-25 | $0.1170000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-01-26 | $0.1193000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-01-27 | $0.1190000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-01-28 | $0.1193000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-01-29 | $0.1191000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-30 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-01-31 | $0.1180000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-02-01 | $0.1196000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-02-02 | $0.1227000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-02-03 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-02-04 | $0.1212000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-02-05 | $0.1206000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-02-06 | $0.1186000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-02-07 | $0.1177000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-02-08 | $0.1202000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-02-09 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-10 | $0.1127000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-02-11 | $0.1119000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-02-12 | $0.1130000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-13 | $0.1127000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-02-14 | $0.1126000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-02-15 | $0.1148000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-02-16 | $0.1258000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-02-17 | $0.1217000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-02-18 | $0.1271000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-02-19 | $0.1274000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-02-20 | $0.1256000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-02-21 | $0.1284000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-02-22 | $0.1264000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-02-23 | $0.1250000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-02-24 | $0.1238000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-25 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-02-26 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-02-27 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-28 | $0.1214000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-01 | $0.1196000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-02 | $0.1222000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-03 | $0.1213000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-03-04 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-03-05 | $0.1156000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-03-06 | $0.1160000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-07 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-03-08 | $0.1148000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-09 | $0.1122000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-10 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-03-11 | $0.1045000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-03-12 | $0.1066000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-13 | $0.1147000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-03-14 | $0.1251000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-03-15 | $0.1280000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-03-16 | $0.1260000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-17 | $0.1295000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-03-18 | $0.1419000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-03-19 | $0.1395000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-20 | $0.1450000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-03-21 | $0.1438000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-03-22 | $0.1457000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-03-23 | $0.1412000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-24 | $0.1465000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-25 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-26 | $0.1421000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-03-27 | $0.1447000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-03-28 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-03-29 | $0.1410000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-03-30 | $0.1466000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-31 | $0.1450000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-04-01 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-04-02 | $0.1472000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-03 | $0.1457000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-04-04 | $0.1438000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-05 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-06 | $0.1457000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-04-07 | $0.1450000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-04-08 | $0.1443000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-04-09 | $0.1445000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-04-10 | $0.1465000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-04-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-04-12 | $0.1563000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-04-13 | $0.1546000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-14 | $0.1572000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-04-15 | $0.1576000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-16 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-17 | $0.1568000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-04-18 | $0.1522000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-19 | $0.1572000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-04-20 | $0.1490000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-04-21 | $0.1460000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-22 | $0.1409000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-04-23 | $0.1438000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-04-24 | $0.1427000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-04-25 | $0.1423000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-26 | $0.1464000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-04-27 | $0.1470000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-04-28 | $0.1524000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-04-29 | $0.1517000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-04-30 | $0.1512000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-05-01 | $0.1511000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-05-02 | $0.1452000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-05-03 | $0.1484000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-05-04 | $0.1501000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-05-05 | $0.1492000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-05-06 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-05-07 | $0.1496000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-05-08 | $0.1477000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-05-09 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-05-10 | $0.1431000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-05-11 | $0.1428000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-05-12 | $0.1395000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-13 | $0.1386000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-05-14 | $0.1385000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2023-05-15 | $0.1392000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-05-16 | $0.1405000 | $0.1403000 | $0.1405000 | $0.1396000 |
| Pair | Exchange |
|---|---|
| UAT/BTC | bitmax |
| UAT/USDT | bitmax |
Description
Description
Different from the traditional security market bound by trading hours and circuit breakers, digital asset trading runs continuously 24 by 7 across all geographic regions. With global policy development and adoption of digital assets underway, an increasing number of professional investment institutions are looking to enter the digital asset management market. The global operating model of the UltrAlpha service platform aims for serving a broad range of institutions from digital asset trading and management industry.
Related Coins
