Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.2615000 | $0.2610000 | $0.2610000 | $0.2606000 |
2023-01-16 | $0.2610000 | $0.2625000 | $0.2649000 | $0.2625000 |
2023-01-17 | $0.2625000 | $0.2615000 | $0.2619000 | $0.2615000 |
2023-01-18 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2558000 |
2023-01-19 | $0.2562000 | $0.2610000 | $0.2612000 | $0.2610000 |
2023-01-20 | $0.2610000 | $0.2669000 | $0.2807000 | $0.2517000 |
2023-01-21 | $0.2669000 | $0.2628000 | $0.2682000 | $0.2628000 |
2023-01-22 | $0.2628000 | $0.2617000 | $0.2621000 | $0.2617000 |
2023-01-23 | $0.2617000 | $0.2606000 | $0.2640000 | $0.2606000 |
2023-01-24 | $0.2606000 | $0.2556000 | $0.2574000 | $0.2556000 |
2023-01-25 | $0.2556000 | $0.2581000 | $0.2604000 | $0.2581000 |
2023-01-26 | $0.2581000 | $0.2614000 | $0.2614000 | $0.2575000 |
2023-01-27 | $0.2614000 | $0.2617000 | $0.2622000 | $0.2617000 |
2023-01-28 | $0.2617000 | $0.2623000 | $0.2623000 | $0.2612000 |
2023-01-29 | $0.2623000 | $0.2636000 | $0.2705000 | $0.2629000 |
2023-01-30 | $0.2636000 | $0.2535000 | $0.2537000 | $0.2528000 |
2023-01-31 | $0.2535000 | $0.2560000 | $0.2567000 | $0.2560000 |
2023-02-01 | $0.2560000 | $0.2639000 | $0.2639000 | $0.2627000 |
2023-02-02 | $0.2639000 | $0.2626000 | $0.2626000 | $0.2408000 |
2023-02-03 | $0.2626000 | $0.2639000 | $0.2639000 | $0.2623000 |
2023-02-04 | $0.2639000 | $0.2634000 | $0.2637000 | $0.2627000 |
2023-02-05 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2590000 |
2023-02-06 | $0.2595000 | $0.2577000 | $0.2581000 | $0.2574000 |
2023-02-07 | $0.2577000 | $0.2639000 | $0.2639000 | $0.2632000 |
2023-02-08 | $0.2639000 | $0.2588000 | $0.2606000 | $0.2588000 |
2023-02-09 | $0.2588000 | $0.2453000 | $0.2458000 | $0.2453000 |
2023-02-10 | $0.2453000 | $0.2438000 | $0.2438000 | $0.2434000 |
2023-02-11 | $0.2438000 | $0.2425000 | $0.2464000 | $0.2425000 |
2023-02-12 | $0.2425000 | $0.2440000 | $0.2445000 | $0.2417000 |
2023-02-13 | $0.2440000 | $0.2451000 | $0.2451000 | $0.2440000 |
2023-02-14 | $0.2451000 | $0.2494000 | $0.2498000 | $0.2494000 |
2023-02-15 | $0.2494000 | $0.2677000 | $0.2733000 | $0.2677000 |
2023-02-16 | $0.2677000 | $0.2535000 | $0.2589000 | $0.2386000 |
2023-02-17 | $0.2535000 | $0.2635000 | $0.2647000 | $0.2635000 |
2023-02-18 | $0.2635000 | $0.2641000 | $0.2646000 | $0.2641000 |
2023-02-19 | $0.2641000 | $0.2616000 | $0.2672000 | $0.2604000 |
2023-02-20 | $0.2616000 | $0.2673000 | $0.2675000 | $0.2673000 |
2023-02-21 | $0.2673000 | $0.2619000 | $0.2631000 | $0.2619000 |
2023-02-22 | $0.2619000 | $0.2588000 | $0.2593000 | $0.2588000 |
2023-02-23 | $0.2588000 | $0.2555000 | $0.2566000 | $0.2555000 |
2023-02-24 | $0.2555000 | $0.2535000 | $0.2549000 | $0.2474000 |
2023-02-25 | $0.2535000 | $0.2537000 | $0.2537000 | $0.2532000 |
2023-02-26 | $0.2537000 | $0.2598000 | $0.2603000 | $0.2580000 |
2023-02-27 | $0.2598000 | $0.2607000 | $0.2607000 | $0.2591000 |
2023-02-28 | $0.2607000 | $0.2563000 | $0.2568000 | $0.2563000 |
2023-03-01 | $0.2563000 | $0.2617000 | $0.2619000 | $0.2617000 |
2023-03-02 | $0.2617000 | $0.2605000 | $0.2607000 | $0.2598000 |
2023-03-03 | $0.2605000 | $0.2489000 | $0.2491000 | $0.2482000 |
2023-03-04 | $0.2489000 | $0.2488000 | $0.2488000 | $0.2488000 |
2023-03-05 | $0.2488000 | $0.2497000 | $0.2827000 | $0.2497000 |
2023-03-06 | $0.2497000 | $0.2499000 | $0.2501000 | $0.2494000 |
2023-03-07 | $0.2499000 | $0.2486000 | $0.2486000 | $0.2475000 |
2023-03-08 | $0.2486000 | $0.2440000 | $0.2444000 | $0.2431000 |
2023-03-09 | $0.2440000 | $0.2261000 | $0.2294000 | $0.2261000 |
2023-03-10 | $0.2261000 | $0.2263000 | $0.2263000 | $0.2243000 |
2023-03-11 | $0.2263000 | $0.2294000 | $0.2308000 | $0.2294000 |
2023-03-12 | $0.2294000 | $0.2473000 | $0.2475000 | $0.2469000 |
2023-03-13 | $0.2473000 | $0.2643000 | $0.2699000 | $0.2643000 |
2023-03-14 | $0.2643000 | $0.2530000 | $0.3825000 | $0.2493000 |
2023-03-15 | $0.2530000 | $0.2556000 | $0.2559000 | $0.2491000 |
2023-03-16 | $0.2556000 | $0.2610000 | $0.2628000 | $0.2610000 |
2023-03-17 | $0.2610000 | $0.2621000 | $0.2859000 | $0.2621000 |
2023-03-18 | $0.2621000 | $0.2603000 | $0.2603000 | $0.2576000 |
2023-03-19 | $0.2603000 | $0.2658000 | $0.2706000 | $0.2658000 |
2023-03-20 | $0.2658000 | $0.2625000 | $0.2636000 | $0.2625000 |
2023-03-21 | $0.2625000 | $0.2658000 | $0.2661000 | $0.2658000 |
2023-03-22 | $0.2658000 | $0.2576000 | $0.2576000 | $0.2576000 |
2023-03-23 | $0.2576000 | $0.2693000 | $0.2693000 | $0.2673000 |
2023-03-24 | $0.2693000 | $0.2609000 | $0.2612000 | $0.2609000 |
2023-03-25 | $0.2609000 | $0.2590000 | $0.2609000 | $0.2590000 |
2023-03-26 | $0.2590000 | $0.2634000 | $0.2637000 | $0.2634000 |
2023-03-27 | $0.2634000 | $0.2554000 | $0.2554000 | $0.2554000 |
2023-03-28 | $0.2554000 | $0.2588000 | $0.2591000 | $0.2567000 |
2023-03-29 | $0.2588000 | $0.2668000 | $0.2691000 | $0.2668000 |
2023-03-30 | $0.2668000 | $0.2624000 | $0.2638000 | $0.2554000 |
2023-03-31 | $0.2624000 | $0.2643000 | $0.2665000 | $0.2643000 |
2023-04-01 | $0.2639000 | $0.2636000 | $0.2638000 | $0.2636000 |
2023-04-02 | $0.2593000 | $0.2613000 | $0.2613000 | $0.2568000 |
2023-04-03 | $0.2613000 | $0.2600000 | $0.2606000 | $0.2578000 |
2023-04-04 | $0.2600000 | $0.2629000 | $0.2635000 | $0.2629000 |
2023-04-05 | $0.2629000 | $0.2635000 | $0.2641000 | $0.2629000 |
2023-04-06 | $0.2635000 | $0.2622000 | $0.2622000 | $0.2622000 |
2023-04-07 | $0.2622000 | $0.2632000 | $0.2635000 | $0.2610000 |
2023-04-08 | $0.2632000 | $0.2625000 | $0.2636000 | $0.2625000 |
2023-04-09 | $0.2625000 | $0.2647000 | $0.2661000 | $0.2647000 |
2023-04-10 | $0.2647000 | $0.2722000 | $0.2770000 | $0.2722000 |
2023-04-11 | $0.2722000 | $0.2705000 | $0.2775000 | $0.2705000 |
2023-04-12 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2677000 |
2023-04-13 | $0.2680000 | $0.2703000 | $0.2730000 | $0.2703000 |
2023-04-14 | $0.2703000 | $0.2708000 | $0.2714000 | $0.2708000 |
2023-04-15 | $0.2708000 | $0.2708000 | $0.2708000 | $0.2693000 |
2023-04-16 | $0.2708000 | $0.2690000 | $0.2720000 | $0.2526000 |
2023-04-17 | $0.2690000 | $0.2621000 | $0.2641000 | $0.2612000 |
2023-04-18 | $0.2621000 | $0.2681000 | $0.2727000 | $0.2681000 |
2023-04-19 | $0.2681000 | $0.2468000 | $0.2592000 | $0.2468000 |
2023-04-20 | $0.2468000 | $0.2463000 | $0.2463000 | $0.2418000 |
2023-04-21 | $0.2463000 | $0.2377000 | $0.2451000 | $0.2377000 |
2023-04-22 | $0.2377000 | $0.2426000 | $0.2426000 | $0.2426000 |
2023-04-23 | $0.2426000 | $0.2404000 | $0.2406000 | $0.2404000 |
2023-04-24 | $0.2404000 | $0.2400000 | $0.2403000 | $0.2397000 |
2023-04-25 | $0.2400000 | $0.2454000 | $0.2468000 | $0.2454000 |
2023-04-26 | $0.2454000 | $0.2459000 | $0.2465000 | $0.2459000 |
2023-04-27 | $0.2459000 | $0.2521000 | $0.2550000 | $0.2521000 |
2023-04-28 | $0.2521000 | $0.2497000 | $0.2509000 | $0.2465000 |
2023-04-29 | $0.2497000 | $0.2472000 | $0.2489000 | $0.2472000 |
2023-04-30 | $0.2472000 | $0.2470000 | $0.2473000 | $0.2470000 |
2023-05-01 | $0.2470000 | $0.2390000 | $0.2528000 | $0.2373000 |
2023-05-02 | $0.2390000 | $0.2439000 | $0.2442000 | $0.2439000 |
2023-05-03 | $0.2439000 | $0.2483000 | $0.2614000 | $0.2468000 |
2023-05-04 | $0.2483000 | $0.2439000 | $0.2468000 | $0.2439000 |
2023-05-05 | $0.2439000 | $0.2509000 | $0.2515000 | $0.2497000 |
2023-05-06 | $0.2509000 | $0.2454000 | $0.2457000 | $0.2454000 |
2023-05-07 | $0.2454000 | $0.2437000 | $0.2440000 | $0.2423000 |
2023-05-08 | $0.2437000 | $0.2400000 | $0.2400000 | $0.2370000 |
2023-05-09 | $0.2400000 | $0.2389000 | $0.2392000 | $0.2389000 |
2023-05-10 | $0.2389000 | $0.2395000 | $0.2395000 | $0.2384000 |
2023-05-11 | $0.2395000 | $0.2340000 | $0.2343000 | $0.2340000 |
2023-05-12 | $0.2340000 | $0.2348000 | $0.2423000 | $0.2324000 |
2023-05-13 | $0.2348000 | $0.2336000 | $0.2347000 | $0.2336000 |
2023-05-14 | $0.2336000 | $0.2346000 | $0.2348000 | $0.2346000 |
2023-05-15 | $0.2346000 | $0.2348000 | $0.2367000 | $0.2348000 |
2023-05-16 | $0.2355000 | $0.2353000 | $0.2357000 | $0.2352000 |
Pair | Exchange |
---|---|
BNK/BTC | hitbtc |
BNK/ETH | hitbtc |
BNK/USD | hitbtc |
BNK/USDT | hitbtc |
BNK/BTC | idax |
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
ICO Status | Ongoing |
---|---|
Token Supply | 25000000000 |
Start Date | 2017-11-27 |
End Date | 2018-02-28 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.017 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.bankera.com/ |
White Paper | https://bankera.com/Bankera_whitepaper.pdf |