CRED
Verify Rank 1515
Website
Twitter
13,508,864 CRED
Buy / Sell
Get Wallet
Verify
Verify Price $ 0.0069
$ 0.0069
Verify 24h Vol
$0
$0
Verify Market Cap $93,026
$93,026
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-0.21 %
Today Verify price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 13,508,864 CRED are currently circulating in the Market. Verify price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Verify have been traded on Crypto Exchanges. Get Verify's progress by adding it to your favourites and creating a free portfolio.
Full Name
Verify
Symbol
CRED
Algorithm
BTC Price
0.00000074 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,508,864 CRED
1h
0.00 %
24h
0.00 %
7d
-0.21 %
Twitter
Website
Share Verify Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-17 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2023-01-18 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2023-01-19 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-20 | $0.0569 | $0.0608 | $0.0608 | $0.0608 |
| 2023-01-21 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2023-01-23 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-24 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-25 | $0.0571 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-26 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-27 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-28 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-29 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2023-01-30 | $0.0603 | $0.0574 | $0.0574 | $0.0574 |
| 2023-01-31 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
| 2023-02-01 | $0.0581 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-02 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-03 | $0.0602 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-04 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-05 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
| 2023-02-06 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-02-07 | $0.0592 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-08 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-09 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-10 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2023-02-11 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2023-02-12 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-13 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-14 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-15 | $0.0571 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-16 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-17 | $0.0601 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-18 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-19 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2023-02-20 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-21 | $0.0625 | $0.0608 | $0.0608 | $0.0608 |
| 2023-02-22 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-23 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-24 | $0.0605 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-26 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-27 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-28 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-01 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-02 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2023-03-03 | $0.0604 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-04 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-05 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-07 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-08 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2023-03-09 | $0.0562 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-10 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-11 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-12 | $0.0544 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-13 | $0.0583 | $0.0616 | $0.0616 | $0.0616 |
| 2023-03-14 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2023-03-15 | $0.0625 | $0.0607 | $0.0607 | $0.0607 |
| 2023-03-16 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-17 | $0.0615 | $0.0657 | $0.0657 | $0.0657 |
| 2023-03-18 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-19 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-20 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-21 | $0.0637 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-22 | $0.0663 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-23 | $0.0638 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-24 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-25 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-26 | $0.0639 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-27 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-28 | $0.0629 | $0.0650 | $0.0650 | $0.0650 |
| 2023-03-29 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-30 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-31 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-01 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-02 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-03 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-04 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2023-04-05 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-06 | $0.0700 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-07 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-08 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-09 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2023-04-10 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-11 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2023-04-12 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0738 | $0.0738 | $0.0738 |
| 2023-04-14 | $0.0738 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-15 | $0.0771 | $0.0767 | $0.0767 | $0.0767 |
| 2023-04-16 | $0.0767 | $0.0777 | $0.0777 | $0.0777 |
| 2023-04-17 | $0.0777 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-18 | $0.0761 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-19 | $0.0771 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-20 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-21 | $0.0712 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-22 | $0.0678 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-23 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2023-04-24 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-25 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-26 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-27 | $0.0684 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-28 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2023-04-29 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-30 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
| 2023-05-01 | $0.0686 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-02 | $0.0671 | $0.0686 | $0.0686 | $0.0686 |
| 2023-05-03 | $0.0686 | $0.0699 | $0.0699 | $0.0699 |
| 2023-05-04 | $0.0699 | $0.0689 | $0.0689 | $0.0689 |
| 2023-05-05 | $0.0689 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-06 | $0.0732 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-07 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2023-05-08 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-09 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-10 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-11 | $0.0676 | $0.0658 | $0.0658 | $0.0658 |
| 2023-05-12 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-13 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2023-05-14 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-15 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2023-05-16 | $0.0666 | $0.2189000 | $0.0668 | $0.0665 |
| Pair | Exchange |
|---|---|
| CRED/BTC | coss |
| CRED/ETH | coss |
| CRED/ETH | etherdelta |
| CRED/ETH | ethermium |
| CRED/ETH | idex |
| CRED/ETH | tokenstore |
| CRED/BTC | yobit |
| CRED/DOGE | yobit |
| CRED/ETH | yobit |
| CRED/RUR | yobit |
| CRED/USD | yobit |
| CRED/WAVES | yobit |
Description
Description
Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.
Verify (CRED) News
