GALA
Gala Rank 63
Website
Twitter
30,348,537,501 GALA
Buy / Sell
Get Wallet
Gala
Gala Price $ 0.0451
$ 0.0451
Gala 24h Vol
$102,327,237
$102,327,237
Gala Market Cap $1,367,239,899
$1,367,239,899
24h Vol
1,631 BTC 1 H
0.44 %
24 H
4.14 %
7 d
-0.35 %
Today Gala price in US dollars is currently
0.0451
USD, and if converted to Bitcoin is
0.00000072
BTC. A total of 30,348,537,501 GALA are currently circulating in the Market. Gala price is currently experiencing a change of 4.14 %, and check here all cryptocurrency. Over the past 24 hours 1.023 M US dollars Gala have been traded on Crypto Exchanges. Get Gala's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gala
Symbol
GALA
Algorithm
ETH Token
BTC Price
0.00000072 BTC
BTC Market
21,793 BTC
BTC 24h Vol
1,631 BTC
Total Coins Mined
30,348,537,501 GALA
1h
0.44 %
24h
4.14 %
7d
-0.35 %
Twitter
Website
Share Gala Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0489200 | $0.0467100 | $0.0503 | $0.0448500 |
| 2023-01-17 | $0.0467100 | $0.0495800 | $0.0555 | $0.0454200 |
| 2023-01-18 | $0.0495800 | $0.0446100 | $0.0518 | $0.0427300 |
| 2023-01-19 | $0.0446100 | $0.0456000 | $0.0466600 | $0.0433000 |
| 2023-01-20 | $0.0456000 | $0.0490500 | $0.0499500 | $0.0440500 |
| 2023-01-21 | $0.0490500 | $0.0468800 | $0.0530 | $0.0465100 |
| 2023-01-22 | $0.0468800 | $0.0487700 | $0.0509 | $0.0466900 |
| 2023-01-23 | $0.0487700 | $0.0530 | $0.0569 | $0.0486600 |
| 2023-01-24 | $0.0530 | $0.0477000 | $0.0542 | $0.0470200 |
| 2023-01-25 | $0.0477000 | $0.0478400 | $0.0478400 | $0.0475300 |
| 2023-01-28 | $0.0530 | $0.0571 | $0.0629 | $0.0528 |
| 2023-01-29 | $0.0571 | $0.0592 | $0.0606 | $0.0549 |
| 2023-01-30 | $0.0592 | $0.0538 | $0.0595 | $0.0516 |
| 2023-01-31 | $0.0538 | $0.0542 | $0.0557 | $0.0525 |
| 2023-02-01 | $0.0542 | $0.0568 | $0.0587 | $0.0504 |
| 2023-02-02 | $0.0568 | $0.0541 | $0.0581 | $0.0535 |
| 2023-02-03 | $0.0541 | $0.0561 | $0.0577 | $0.0532 |
| 2023-02-04 | $0.0561 | $0.0557 | $0.0574 | $0.0546 |
| 2023-02-05 | $0.0557 | $0.0556 | $0.0557 | $0.0555 |
| 2023-02-07 | $0.0519 | $0.0556 | $0.0561 | $0.0513 |
| 2023-02-08 | $0.0556 | $0.0563 | $0.0563 | $0.0555 |
| 2023-02-09 | $0.0521 | $0.0444900 | $0.0526 | $0.0423600 |
| 2023-02-10 | $0.0444900 | $0.0443500 | $0.0449600 | $0.0429000 |
| 2023-02-11 | $0.0443500 | $0.0454900 | $0.0459000 | $0.0431000 |
| 2023-02-12 | $0.0454900 | $0.0436400 | $0.0459900 | $0.0428300 |
| 2023-02-13 | $0.0436400 | $0.0421600 | $0.0441200 | $0.0404300 |
| 2023-02-14 | $0.0421600 | $0.0441800 | $0.0444000 | $0.0411100 |
| 2023-02-15 | $0.0441800 | $0.0494400 | $0.0497500 | $0.0429800 |
| 2023-02-16 | $0.0494400 | $0.0458500 | $0.0530 | $0.0456100 |
| 2023-02-17 | $0.0458500 | $0.0479400 | $0.0493500 | $0.0454900 |
| 2023-02-18 | $0.0479400 | $0.0476600 | $0.0486400 | $0.0470500 |
| 2023-02-19 | $0.0476600 | $0.0472300 | $0.0493400 | $0.0462700 |
| 2023-02-20 | $0.0472300 | $0.0482200 | $0.0492800 | $0.0462000 |
| 2023-02-21 | $0.0482200 | $0.0483600 | $0.0484200 | $0.0482200 |
| 2023-02-22 | $0.0461400 | $0.0452300 | $0.0464300 | $0.0432200 |
| 2023-02-23 | $0.0452300 | $0.0454300 | $0.0454300 | $0.0452300 |
| 2023-02-24 | $0.0441400 | $0.0412700 | $0.0443500 | $0.0402000 |
| 2023-02-25 | $0.0412700 | $0.0403900 | $0.0414900 | $0.0380400 |
| 2023-02-26 | $0.0403900 | $0.0411900 | $0.0417400 | $0.0398100 |
| 2023-02-27 | $0.0411900 | $0.0407200 | $0.0427600 | $0.0395100 |
| 2023-02-28 | $0.0407200 | $0.0408200 | $0.0408200 | $0.0407100 |
| 2023-03-02 | $0.0415900 | $0.0400100 | $0.0418900 | $0.0390600 |
| 2023-03-03 | $0.0400100 | $0.0400400 | $0.0400400 | $0.0400000 |
| 2023-03-04 | $0.0374800 | $0.0350400 | $0.0378600 | $0.0340900 |
| 2023-03-05 | $0.0350400 | $0.0362200 | $0.0376500 | $0.0349300 |
| 2023-03-06 | $0.0362200 | $0.0388900 | $0.0399900 | $0.0358100 |
| 2023-03-07 | $0.0388900 | $0.0370200 | $0.0399400 | $0.0362400 |
| 2023-03-08 | $0.0370200 | $0.0336800 | $0.0373600 | $0.0330900 |
| 2023-03-09 | $0.0336800 | $0.0323200 | $0.0354400 | $0.0309400 |
| 2023-03-10 | $0.0323200 | $0.0329000 | $0.0335600 | $0.0301400 |
| 2023-03-11 | $0.0329000 | $0.0315100 | $0.0344100 | $0.0302400 |
| 2023-03-12 | $0.0315100 | $0.0352400 | $0.0352400 | $0.0306500 |
| 2023-03-13 | $0.0352400 | $0.0379900 | $0.0386300 | $0.0342600 |
| 2023-03-14 | $0.0379900 | $0.0430600 | $0.0442400 | $0.0367800 |
| 2023-03-15 | $0.0430600 | $0.0381100 | $0.0455900 | $0.0360500 |
| 2023-03-16 | $0.0381100 | $0.0399500 | $0.0407000 | $0.0372100 |
| 2023-03-17 | $0.0399500 | $0.0441600 | $0.0443400 | $0.0390800 |
| 2023-03-18 | $0.0441600 | $0.0459400 | $0.0511 | $0.0431800 |
| 2023-03-19 | $0.0459400 | $0.0464500 | $0.0494700 | $0.0459400 |
| 2023-03-20 | $0.0464500 | $0.0430900 | $0.0480300 | $0.0426500 |
| 2023-03-21 | $0.0430900 | $0.0435100 | $0.0448100 | $0.0405200 |
| 2023-03-22 | $0.0435100 | $0.0406200 | $0.0448400 | $0.0393200 |
| 2023-03-23 | $0.0406200 | $0.0425500 | $0.0435900 | $0.0398200 |
| 2023-03-24 | $0.0424800 | $0.0396900 | $0.0425300 | $0.0389000 |
| 2023-03-25 | $0.0396900 | $0.0383100 | $0.0401500 | $0.0379100 |
| 2023-03-26 | $0.0383100 | $0.0399400 | $0.0407600 | $0.0379300 |
| 2023-03-27 | $0.0399400 | $0.0375300 | $0.0403100 | $0.0361100 |
| 2023-03-28 | $0.0375300 | $0.0389500 | $0.0394900 | $0.0371500 |
| 2023-03-29 | $0.0389500 | $0.0419500 | $0.0421700 | $0.0388300 |
| 2023-03-30 | $0.0419500 | $0.0407500 | $0.0428200 | $0.0397100 |
| 2023-03-31 | $0.0407500 | $0.0414400 | $0.0418700 | $0.0393900 |
| 2023-04-01 | $0.0414400 | $0.0414800 | $0.0419600 | $0.0403100 |
| 2023-04-02 | $0.0414800 | $0.0406000 | $0.0419900 | $0.0396600 |
| 2023-04-03 | $0.0406000 | $0.0400700 | $0.0410700 | $0.0386500 |
| 2023-04-04 | $0.0400700 | $0.0404500 | $0.0408700 | $0.0395500 |
| 2023-04-05 | $0.0404500 | $0.0415000 | $0.0419400 | $0.0400800 |
| 2023-04-06 | $0.0415000 | $0.0403200 | $0.0416100 | $0.0398800 |
| 2023-04-07 | $0.0403200 | $0.0399200 | $0.0409500 | $0.0392900 |
| 2023-04-08 | $0.0399200 | $0.0396100 | $0.0403800 | $0.0393000 |
| 2023-04-09 | $0.0396100 | $0.0400600 | $0.0404200 | $0.0390700 |
| 2023-04-10 | $0.0400600 | $0.0414900 | $0.0417300 | $0.0395700 |
| 2023-04-11 | $0.0414900 | $0.0416100 | $0.0424600 | $0.0413000 |
| 2023-04-12 | $0.0416100 | $0.0436300 | $0.0445900 | $0.0397600 |
| 2023-04-13 | $0.0436300 | $0.0432100 | $0.0438500 | $0.0424300 |
| 2023-04-14 | $0.0432100 | $0.0434100 | $0.0446900 | $0.0416500 |
| 2023-04-15 | $0.0434100 | $0.0428800 | $0.0435300 | $0.0423700 |
| 2023-04-16 | $0.0428800 | $0.0441400 | $0.0449300 | $0.0418700 |
| 2023-04-17 | $0.0441400 | $0.0437700 | $0.0444400 | $0.0421800 |
| 2023-04-18 | $0.0437700 | $0.0470300 | $0.0498800 | $0.0437400 |
| 2023-04-19 | $0.0470300 | $0.0433600 | $0.0487900 | $0.0422700 |
| 2023-04-20 | $0.0433600 | $0.0423800 | $0.0459800 | $0.0416900 |
| 2023-04-21 | $0.0423800 | $0.0394300 | $0.0427800 | $0.0389800 |
| 2023-04-22 | $0.0394300 | $0.0409400 | $0.0412200 | $0.0389000 |
| 2023-04-23 | $0.0409400 | $0.0401100 | $0.0417800 | $0.0391900 |
| 2023-04-24 | $0.0401100 | $0.0393300 | $0.0408000 | $0.0384600 |
| 2023-04-25 | $0.0393300 | $0.0396800 | $0.0399300 | $0.0374400 |
| 2023-04-26 | $0.0396800 | $0.0384300 | $0.0415300 | $0.0366100 |
| 2023-04-27 | $0.0384300 | $0.0394000 | $0.0399700 | $0.0380800 |
| 2023-04-28 | $0.0394000 | $0.0389300 | $0.0395300 | $0.0383000 |
| 2023-04-29 | $0.0389300 | $0.0393200 | $0.0398400 | $0.0387000 |
| 2023-04-30 | $0.0393200 | $0.0381900 | $0.0395200 | $0.0379700 |
| 2023-05-01 | $0.0381900 | $0.0372300 | $0.0384500 | $0.0365200 |
| 2023-05-02 | $0.0372300 | $0.0374900 | $0.0377500 | $0.0367600 |
| 2023-05-03 | $0.0374900 | $0.0370600 | $0.0380900 | $0.0354700 |
| 2023-05-04 | $0.0370600 | $0.0349400 | $0.0372000 | $0.0346100 |
| 2023-05-05 | $0.0349400 | $0.0345000 | $0.0353200 | $0.0335100 |
| 2023-05-06 | $0.0345000 | $0.0322500 | $0.0347600 | $0.0311500 |
| 2023-05-07 | $0.0322500 | $0.0319600 | $0.0327800 | $0.0315900 |
| 2023-05-08 | $0.0319600 | $0.0284400 | $0.0323500 | $0.0273100 |
| 2023-05-09 | $0.0284400 | $0.0284300 | $0.0289000 | $0.0278200 |
| 2023-05-10 | $0.0284300 | $0.0313100 | $0.0327100 | $0.0279700 |
| 2023-05-11 | $0.0313100 | $0.0284800 | $0.0313900 | $0.0277800 |
| 2023-05-12 | $0.0284800 | $0.0300600 | $0.0301000 | $0.0276000 |
| 2023-05-13 | $0.0300600 | $0.0295200 | $0.0300900 | $0.0291300 |
| 2023-05-14 | $0.0295200 | $0.0305000 | $0.0315000 | $0.0289300 |
| 2023-05-15 | $0.0305000 | $0.0299000 | $0.0332300 | $0.0262000 |
| 2023-05-16 | $0.0299000 | $0.0300100 | $0.0300100 | $0.0298600 |
| Pair | Exchange |
|---|---|
| GALA/USDT | aax |
| GALA/BTC | bequant |
| GALA/USDT | bibox |
| GALA/ETH | bilaxy |
| GALA/AUD | binance |
| GALA/BNB | binance |
| GALA/BRL | binance |
| GALA/BTC | binance |
| GALA/BUSD | binance |
| GALA/ETH | binance |
| GALA/EUR | binance |
| GALA/TRY | binance |
| GALA/USDT | binance |
| GALA/USD | binanceusa |
| GALA/USDT | binanceusa |
| GALA/USD | bitfinex |
| GALA/USDT | bitfinex |
| GALA/KRW | bithumb |
| GALA/USDC | bitmart |
| GALA/USDT | bitmart |
| GALA/EUR | bitpanda |
| GALA/USD | bitso |
| GALA/EUR | bitstamp |
| GALA/USD | bitstamp |
| GALA/USD | bittrex |
| GALA/USDT | bittrex |
| GALA/USDT | bkex |
| GALA/TRY | btcturk |
| GALA/USDT | btcturk |
| GALA/BTC | btse |
| GALA/ETH | btse |
| GALA/USD | btse |
| GALA/USDC | btse |
| GALA/USDT | btse |
| GALA/USDT | bybit |
| GALA/USD | cexio |
| GALA/EUR | coinbase |
| GALA/USD | coinbase |
| GALA/USDT | coinbase |
| GALA/BTC | coinex |
| GALA/USDC | coinex |
| GALA/USDT | coinex |
| GALA/KRW | coinone |
| GALA/PHP | coinspro |
| GALA/BTC | cryptodotcom |
| GALA/USD | cryptodotcom |
| GALA/USDC | cryptodotcom |
| GALA/USDT | cryptodotcom |
| GALA/USDT | dcoin |
| GALA/BTC | digifinex |
| GALA/ETH | digifinex |
| GALA/USDT | digifinex |
| GALA/USD | etoro |
| GALA/USD | ftx |
| GALA/ETH | gateio |
| GALA/USDT | gateio |
| GALA/USD | gemini |
| GALA/BTC | hitbtc |
| GALA/USDT | hitbtc |
| GALA/USDT | huobipro |
| GALA/IDR | indodax |
| GALA/KRW | korbit |
| GALA/EUR | kraken |
| GALA/USD | kraken |
| GALA/USDT | kucoin |
| GALA/USDT | latoken |
| GALA/USDT | lbank |
| GALA/USDT | liquid |
| GALA/USD | okcoin |
| GALA/USDC | okex |
| GALA/USDT | okex |
| GALA/TRY | paribu |
| GALA/USDT | poloniex |
| GALA/WETH | uniswapv2 |
| GALA/TOWN | uniswapv3 |
| GALA/USDT | xtpub |
| GALA/USDC | zb |
| GALA/USDT | zb |
Description
Description
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
Gala (GALA) News
Related Coins
