BAAS
BaaSid Rank 684
Website
Twitter
5,000,000,000 BAAS
Buy / Sell
Get Wallet
BaaSid
BaaSid Price $ 0.0006
$ 0.0006
BaaSid 24h Vol
$54,478
$54,478
BaaSid Market Cap $2,893,344
$2,893,344
24h Vol
6 BTC 1 H
0.06 %
24 H
7.80 %
7 d
-1.74 %
Today BaaSid price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 5,000,000,000 BAAS are currently circulating in the Market. BaaSid price is currently experiencing a change of 7.80 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BaaSid have been traded on Crypto Exchanges. Get BaaSid's progress by adding it to your favourites and creating a free portfolio.
Full Name
BaaSid
Symbol
BAAS
Algorithm
BTC Price
0.00000006 BTC
BTC Market
313 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
5,000,000,000 BAAS
1h
0.06 %
24h
7.80 %
7d
-1.74 %
Twitter
Website
Share BaaSid Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0024490 | $0.0010890 | $0.0009720 |
| Pair | Exchange |
|---|---|
| BAAS/USDT | bibox |
| BAAS/BTC | bittrex |
| BAAS/USDT | bittrex |
| BAAS/USDT | bkex |
| BAAS/BTC | coinbene |
| BAAS/KRW | coinone |
| BAAS/KRW | coinzest |
| BAAS/BTC | idax |
| BAAS/USDT | idax |
| BAAS/USDT | liquid |
Description
Description
BaaSid (Blockchain as a Service) is an authentication blockchain-based project that aims to offer certificate services to ISP (Internet Service Providers) from numerous peer-to-peer links. The BaaSid creates a one-time access through encryption, fragmentation, summon, correlation, descrambling and biometric verification. The previous factors enable the user to gain immediate access without losing time in numerous procedures.
BAAS is an Ethereum-based ERC20 token that provides the network users a compensation for their activity and instant access.
Related Coins
