TEAM
TEAM (TokenStars) Rank 1177
Website
Twitter
11,931,201 TEAM
Buy / Sell
Get Wallet
TEAM (TokenStars)
TEAM (TokenStars) Price $ 0.0368
$ 0.0368
TEAM (TokenStars) 24h Vol
$1,430
$1,430
TEAM (TokenStars) Market Cap $439,186
$439,186
24h Vol
0 BTC 1 H
0.06 %
24 H
-7.85 %
7 d
3.51 %
Today TEAM (TokenStars) price in US dollars is currently
0.0368
USD, and if converted to Bitcoin is
0.00000398
BTC. A total of 11,931,201 TEAM are currently circulating in the Market. TEAM (TokenStars) price is currently experiencing a change of -7.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TEAM (TokenStars) have been traded on Crypto Exchanges. Get TEAM (TokenStars)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
TEAM (TokenStars)
Symbol
TEAM
Algorithm
PoS
BTC Price
0.00000398 BTC
BTC Market
47 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,931,201 TEAM
1h
0.06 %
24h
-7.85 %
7d
3.51 %
Twitter
Website
Share TEAM (TokenStars) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-16 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-17 | $0.0837 | $0.0835 | $0.0835 | $0.0835 |
| 2023-01-18 | $0.0835 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-19 | $0.0817 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-20 | $0.0833 | $0.0896 | $0.0896 | $0.0896 |
| 2023-01-21 | $0.0896 | $0.0900 | $0.0900 | $0.0900 |
| 2023-01-22 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-23 | $0.0897 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-24 | $0.0905 | $0.0894 | $0.0894 | $0.0894 |
| 2023-01-25 | $0.0894 | $0.0911 | $0.0911 | $0.0911 |
| 2023-01-26 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-27 | $0.0909 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-28 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-29 | $0.0910 | $0.0938 | $0.0938 | $0.0938 |
| 2023-01-30 | $0.0938 | $0.0902 | $0.0902 | $0.0902 |
| 2023-01-31 | $0.0902 | $0.0914 | $0.0914 | $0.0914 |
| 2023-02-01 | $0.0914 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-03 | $0.0927 | $0.0926 | $0.0926 | $0.0926 |
| 2023-02-04 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2023-02-05 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-06 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-07 | $0.0899 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-08 | $0.0919 | $0.0907 | $0.0907 | $0.0907 |
| 2023-02-09 | $0.0907 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-10 | $0.0861 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-11 | $0.0855 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-12 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-13 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-14 | $0.0861 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-15 | $0.0877 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-16 | $0.0961 | $0.0930 | $0.0930 | $0.0930 |
| 2023-02-17 | $0.0930 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-18 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-19 | $0.0973 | $0.0959 | $0.0959 | $0.0959 |
| 2023-02-20 | $0.0959 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-21 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2023-02-22 | $0.0966 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-23 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2023-02-24 | $0.0946 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-25 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-26 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2023-02-28 | $0.0928 | $0.0914 | $0.0914 | $0.0914 |
| 2023-03-01 | $0.0914 | $0.0934 | $0.0934 | $0.0934 |
| 2023-03-02 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-03 | $0.0927 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-04 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-05 | $0.0883 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-06 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-07 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-08 | $0.0877 | $0.0857 | $0.0857 | $0.0857 |
| 2023-03-09 | $0.0857 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-10 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2023-03-11 | $0.0798 | $0.0814 | $0.0814 | $0.0814 |
| 2023-03-12 | $0.0814 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-13 | $0.0876 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-14 | $0.0956 | $0.0978 | $0.0978 | $0.0978 |
| 2023-03-15 | $0.0978 | $0.0963 | $0.0963 | $0.0963 |
| 2023-03-16 | $0.0963 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-17 | $0.0990 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-03-18 | $0.1084000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-19 | $0.1065000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-20 | $0.1107000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-03-21 | $0.1098000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-22 | $0.1113000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-23 | $0.1079000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-24 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-25 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-26 | $0.1086000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-03-27 | $0.1106000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-28 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-03-29 | $0.1077000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-30 | $0.1120000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-31 | $0.1107000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-04-01 | $0.1125000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-02 | $0.1124000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-03 | $0.1113000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-04-04 | $0.1098000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-05 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-06 | $0.1113000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-04-07 | $0.1108000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-04-08 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-04-09 | $0.1104000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-10 | $0.1119000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-04-11 | $0.1171000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-12 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-04-13 | $0.1181000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-14 | $0.1201000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-04-15 | $0.1204000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-17 | $0.1198000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-04-18 | $0.1163000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-19 | $0.1201000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-20 | $0.1139000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-21 | $0.1116000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-04-22 | $0.1077000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-04-23 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-24 | $0.1090000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-04-25 | $0.1087000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-04-26 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-27 | $0.1123000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-04-28 | $0.1165000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-29 | $0.1159000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-30 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-05-01 | $0.1155000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-02 | $0.1109000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-05-03 | $0.1133000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-05-04 | $0.1147000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-05-05 | $0.1140000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-06 | $0.1167000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-07 | $0.1143000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-08 | $0.1129000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-05-09 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-05-10 | $0.1093000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-05-11 | $0.1091000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-05-12 | $0.1066000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-13 | $0.1059000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-05-14 | $0.1058000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-05-15 | $0.1064000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-05-16 | $0.1073000 | $0.1077000 | $0.1077000 | $0.1073000 |
| Pair | Exchange |
|---|---|
| TEAM/ETH | bilaxy |
| TEAM/BTC | bitz |
| TEAM/ETH | bitz |
| TEAM/BTC | yobit |
| TEAM/WAVES | yobit |
Description
Description
TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.
