CYL
Crystal Token Rank 2000
Website
Twitter
564,377 CYL
Buy / Sell
Get Wallet
Crystal Token
Crystal Token Price $ 0.0037
$ 0.0037
Crystal Token 24h Vol
$37,153
$37,153
Crystal Token Market Cap $2,081
$2,081
24h Vol
4 BTC 1 H
13.85 %
24 H
0.82 %
7 d
-23.59 %
Today Crystal Token price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 564,377 CYL are currently circulating in the Market. Crystal Token price is currently experiencing a change of 0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crystal Token have been traded on Crypto Exchanges. Get Crystal Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crystal Token
Symbol
CYL
Algorithm
ETH Token
BTC Price
0.00000040 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
564,377 CYL
1h
13.85 %
24h
0.82 %
7d
-23.59 %
Twitter
Website
Share Crystal Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0015530 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-01-17 | $0.0015770 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-01-18 | $0.0015650 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-01-19 | $0.0015120 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-01-20 | $0.0015510 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-21 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-01-22 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-01-23 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2023-01-24 | $0.0016260 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-25 | $0.0015560 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-26 | $0.0016110 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-01-27 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-28 | $0.0015980 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2023-01-29 | $0.0015720 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-01-30 | $0.0016450 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-01-31 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-01 | $0.0015850 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-02-02 | $0.0016420 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-02-04 | $0.0016640 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-05 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-02-06 | $0.0016300 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-07 | $0.0016140 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2023-02-08 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-09 | $0.0016510 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-10 | $0.0015460 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-02-12 | $0.0015390 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-02-13 | $0.0015150 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2023-02-14 | $0.0015060 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-02-15 | $0.0015560 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-02-16 | $0.0016750 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-02-17 | $0.0016380 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-02-18 | $0.0016940 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-20 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-02-21 | $0.0017040 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-02-22 | $0.0016600 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-23 | $0.0016430 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-24 | $0.0016510 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-25 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-02-26 | $0.0015950 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-27 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-28 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-03-02 | $0.0016660 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-03-03 | $0.0016480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-04 | $0.0015700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-03-05 | $0.0015670 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-06 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-03-07 | $0.0015660 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-03-08 | $0.0015620 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2023-03-09 | $0.0015330 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2023-03-10 | $0.0014380 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2023-03-11 | $0.0014310 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-03-12 | $0.0014830 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-03-13 | $0.0015910 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-14 | $0.0016810 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-15 | $0.0017050 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-03-16 | $0.0016560 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-03-17 | $0.0016770 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-18 | $0.0017930 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-03-19 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-03-20 | $0.0017850 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-21 | $0.0017380 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-03-22 | $0.0018070 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-23 | $0.0017390 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-03-24 | $0.0018170 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-03-26 | $0.0017440 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-27 | $0.0017760 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-03-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-29 | $0.0017740 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-30 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-31 | $0.0017940 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-01 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-02 | $0.0018220 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-04-03 | $0.0017960 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-04-04 | $0.0018110 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-04-05 | $0.0018720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-06 | $0.0019090 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-04-07 | $0.0018730 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-04-08 | $0.0018650 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-04-09 | $0.0018500 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-04-10 | $0.0018600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-11 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-04-12 | $0.0018920 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-04-13 | $0.0019190 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-14 | $0.0020140 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-15 | $0.0021020 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-04-16 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-17 | $0.0021200 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-18 | $0.0020760 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-04-19 | $0.0021040 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-04-20 | $0.0019360 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-04-21 | $0.0019430 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-04-22 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-04-23 | $0.0018740 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-04-24 | $0.0018620 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-04-25 | $0.0018430 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-04-26 | $0.0018660 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-04-27 | $0.0018670 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-28 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-04-29 | $0.0018930 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-05-02 | $0.0018320 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-05-03 | $0.0018720 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-04 | $0.0019060 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-05-05 | $0.0018790 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-07 | $0.0019020 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-08 | $0.0018800 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-09 | $0.0018540 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-11 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-12 | $0.0017960 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-05-13 | $0.0018080 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-14 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-05-15 | $0.0018000 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-05-16 | $0.0018170 | $0.0018230 | $0.0018230 | $0.0018150 |
| Pair | Exchange |
|---|---|
| CYL/ETH | fatbtc |
Description
Description
Crystal Token is a cryptocurrency token innovating the field of smart trading. Its exclusive Binance Bot, which bases its analysis on trends, capitalization, volume, and several indicators, offers a wide range of opportunities for both newbie and expert traders, through multiple trading profiles. Crystal community will also benefit from the exclusive Crystal Reward, as well as from several additional services, including Marketing Campaigns, Games, and more.
Related Coins
