VLS
Veles Rank 1520
Website
Twitter
1,222,416 VLS
Buy / Sell
Get Wallet
Veles
Veles Price $ 0.0751
$ 0.0751
Veles 24h Vol
$140,632
$140,632
Veles Market Cap $91,795
$91,795
24h Vol
15 BTC 1 H
16.10 %
24 H
13.46 %
7 d
8.88 %
Today Veles price in US dollars is currently
0.0751
USD, and if converted to Bitcoin is
0.00000812
BTC. A total of 1,222,416 VLS are currently circulating in the Market. Veles price is currently experiencing a change of 13.46 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Veles have been traded on Crypto Exchanges. Get Veles's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veles
Symbol
VLS
Algorithm
BTC Price
0.00000812 BTC
BTC Market
10 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
1,222,416 VLS
1h
16.10 %
24h
13.46 %
7d
8.88 %
Twitter
Website
Share Veles Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-01-17 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-25 | $0.0283000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-01-26 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-28 | $0.0288500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-01-29 | $0.0287900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-01-30 | $0.0296800 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-01-31 | $0.0285400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-01 | $0.0289100 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-02-02 | $0.0296600 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-03 | $0.0293400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-02-04 | $0.0293000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-02-05 | $0.0291700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2023-02-07 | $0.0284500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-02-08 | $0.0290700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-02-09 | $0.0287000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-02-10 | $0.0272600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-02-11 | $0.0270400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-02-12 | $0.0273300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-02-13 | $0.0272400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-02-14 | $0.0272300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-15 | $0.0277600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-02-16 | $0.0304200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-17 | $0.0294200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-18 | $0.0307200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-02-19 | $0.0308000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-02-20 | $0.0303600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-21 | $0.0310500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-02-22 | $0.0305600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-23 | $0.0302300 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-02-24 | $0.0299300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-02-25 | $0.0289900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-26 | $0.0289600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-27 | $0.0294500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-02-28 | $0.0293600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-01 | $0.0289200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-03-02 | $0.0295500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-03-03 | $0.0293300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-04 | $0.0279500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-03-05 | $0.0279400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-06 | $0.0280400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-03-07 | $0.0280100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-03-08 | $0.0277500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-03-09 | $0.0271300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-03-10 | $0.0254600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-03-11 | $0.0252600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-03-12 | $0.0257600 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-13 | $0.0277300 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2023-03-14 | $0.0302600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-15 | $0.0309500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2023-03-16 | $0.0304600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-03-17 | $0.0313100 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-03-18 | $0.0343000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-03-19 | $0.0337200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-03-20 | $0.0350500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-03-21 | $0.0347600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-03-22 | $0.0352300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-03-23 | $0.0341500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-03-24 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-03-25 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-26 | $0.0343700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-03-27 | $0.0350000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-03-28 | $0.0339300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-03-29 | $0.0340900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-03-30 | $0.0354400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-03-31 | $0.0350500 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-04-01 | $0.0356000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-04-02 | $0.0355800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-04-03 | $0.0352300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-04-04 | $0.0347600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-04-05 | $0.0352200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-04-06 | $0.0352300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-04-07 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-04-08 | $0.0348900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-04-09 | $0.0349400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-04-10 | $0.0354300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-11 | $0.0370700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-04-12 | $0.0377800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2023-04-13 | $0.0373800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-04-14 | $0.0380100 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-04-15 | $0.0381200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-04-16 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-04-17 | $0.0379000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-04-18 | $0.0368100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-19 | $0.0380000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-04-20 | $0.0360400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-04-21 | $0.0353100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-04-22 | $0.0340800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-04-23 | $0.0347700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2023-04-24 | $0.0345000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-04-25 | $0.0344000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-04-26 | $0.0353900 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-04-27 | $0.0355400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-28 | $0.0368600 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2023-04-29 | $0.0366700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-30 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-05-01 | $0.0365400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-05-02 | $0.0351100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-05-03 | $0.0358700 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-05-04 | $0.0363000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-05-05 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-05-06 | $0.0369400 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-05-07 | $0.0361800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-05-08 | $0.0357200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-05-09 | $0.0347300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-05-10 | $0.0346000 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-05-11 | $0.0345400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-05-12 | $0.0337400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-05-13 | $0.0335100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-05-14 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-05-15 | $0.0336700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-05-16 | $0.0339700 | $0.0341000 | $0.0341000 | $0.0339500 |
| Pair | Exchange |
|---|---|
| VLS/BTC | crex24 |
Description
Description
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
Related Coins
