VRS
Veros Rank 1409
Website
1,227,693 VRS
Buy / Sell
Get Wallet
Veros
Veros Price $ 0.1332
$ 0.1332
Veros 24h Vol
$47,661
$47,661
Veros Market Cap $163,497
$163,497
24h Vol
5 BTC 1 H
-0.38 %
24 H
-2.27 %
7 d
-6.29 %
Today Veros price in US dollars is currently
0.1332
USD, and if converted to Bitcoin is
0.00001440
BTC. A total of 1,227,693 VRS are currently circulating in the Market. Veros price is currently experiencing a change of -2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veros have been traded on Crypto Exchanges. Get Veros's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veros
Symbol
VRS
Algorithm
BTC Price
0.00001440 BTC
BTC Market
18 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
1,227,693 VRS
1h
-0.38 %
24h
-2.27 %
7d
-6.29 %
Website
N/A
Website
Share Veros Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1266000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-01-16 | $0.1261000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-17 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-18 | $0.1277000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-19 | $0.1249000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-01-20 | $0.1273000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-21 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-01-22 | $0.1377000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-01-23 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-24 | $0.1384000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-25 | $0.1367000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-01-26 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-01-27 | $0.1390000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-01-28 | $0.1394000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-01-29 | $0.1391000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-01-30 | $0.1434000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-01-31 | $0.1379000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-02-01 | $0.1397000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-02-02 | $0.1433000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-02-03 | $0.1418000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2023-02-04 | $0.1416000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-02-05 | $0.1409000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-02-06 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-07 | $0.1375000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-02-08 | $0.1404000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-09 | $0.1387000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-02-10 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-11 | $0.1307000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-02-12 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-14 | $0.1316000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-02-15 | $0.1341000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-16 | $0.1470000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-02-17 | $0.1421000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-02-18 | $0.1485000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-02-19 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-20 | $0.1467000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-21 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-22 | $0.1477000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-02-23 | $0.1461000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-02-24 | $0.1446000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-25 | $0.1401000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-26 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-02-27 | $0.1423000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-02-28 | $0.1419000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-01 | $0.1397000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-03-02 | $0.1428000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-03 | $0.1417000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-03-04 | $0.1351000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-03-05 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-03-06 | $0.1355000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-03-07 | $0.1354000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-03-08 | $0.1341000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-09 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-10 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-03-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-03-12 | $0.1245000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-03-13 | $0.1340000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-14 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-03-15 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-03-16 | $0.1472000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-17 | $0.1513000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-18 | $0.1657000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-03-19 | $0.1629000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-20 | $0.1693000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-03-21 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-03-22 | $0.1702000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-03-23 | $0.1650000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-03-24 | $0.1712000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-25 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-26 | $0.1661000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-27 | $0.1691000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-03-28 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-29 | $0.1647000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-03-30 | $0.1713000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-31 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-01 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-04-02 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-03 | $0.1702000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-04 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-05 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-04-07 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-08 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-04-09 | $0.1688000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-04-10 | $0.1712000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-04-11 | $0.1791000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-04-12 | $0.1826000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-13 | $0.1806000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-14 | $0.1836000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-15 | $0.1842000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-16 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-17 | $0.1831000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-04-18 | $0.1779000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-19 | $0.1836000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-04-20 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-04-21 | $0.1706000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-22 | $0.1647000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-23 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-04-24 | $0.1667000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-04-25 | $0.1662000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-04-26 | $0.1710000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-04-27 | $0.1717000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-04-28 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-04-29 | $0.1772000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-04-30 | $0.1767000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-05-01 | $0.1766000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-05-02 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-05-03 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-05-04 | $0.1754000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-05-05 | $0.1744000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2023-05-06 | $0.1785000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-05-07 | $0.1748000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-08 | $0.1726000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-05-09 | $0.1678000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-05-10 | $0.1672000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-11 | $0.1669000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-05-12 | $0.1630000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-05-13 | $0.1619000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-05-14 | $0.1618000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-15 | $0.1627000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-05-16 | $0.4360000 | $0.0012740 | $0.4369000 | $0.4355000 |
| Pair | Exchange |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
Description
Description
Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.
Related Coins
