0xBTC
0xBitcoin Rank 1094
Website
Reddit
Twitter
5,736,550 0xBTC
Buy / Sell
Get Wallet
0xBitcoin
0xBitcoin Price $ 0.1043
$ 0.1043
0xBitcoin 24h Vol
$862,961
$862,961
0xBitcoin Market Cap $598,206
$598,206
24h Vol
93 BTC 1 H
0.36 %
24 H
2.35 %
7 d
1.40 %
Today 0xBitcoin price in US dollars is currently
0.1043
USD, and if converted to Bitcoin is
0.00001127
BTC. A total of 5,736,550 0xBTC are currently circulating in the Market. 0xBitcoin price is currently experiencing a change of 2.35 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars 0xBitcoin have been traded on Crypto Exchanges. Get 0xBitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
0xBitcoin
Symbol
0xBTC
Algorithm
BTC Price
0.00001127 BTC
BTC Market
65 BTC
BTC 24h Vol
93 BTC
Total Coins Mined
5,736,550 0xBTC
1h
0.36 %
24h
2.35 %
7d
1.40 %
Twitter
Website
Share 0xBitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000000 | $8.26 | $8.26 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $8.40 | $8.41 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $8.34 | $8.36 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $8.18 | $8.19 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $8.32 | $8.33 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $8.90 | $8.99 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $9.03 | $9.03 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $8.96 | $8.98 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $9.06 | $9.06 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $8.94 | $8.95 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $9.13 | $9.14 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $9.10 | $9.11 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $9.11 | $9.12 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $9.08 | $9.09 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $9.39 | $9.40 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $9.00 | $9.02 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $9.12 | $9.14 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $9.37 | $9.38 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $9.31 | $9.31 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $9.24 | $9.25 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $9.22 | $9.23 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $9.08 | $9.08 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $9.01 | $9.01 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $9.18 | $9.19 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $9.06 | $9.08 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $8.63 | $8.63 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $8.54 | $8.54 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $8.63 | $8.64 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $8.59 | $8.61 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $8.60 | $8.61 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $8.76 | $8.77 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $9.71 | $9.72 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $9.29 | $9.34 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $9.72 | $9.72 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $9.73 | $9.73 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $9.63 | $9.63 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $9.80 | $9.81 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $9.65 | $9.66 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $9.56 | $9.56 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $9.46 | $9.48 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $9.15 | $9.16 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $9.13 | $9.15 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $9.28 | $9.30 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $9.27 | $9.28 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $9.15 | $9.15 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $9.33 | $9.34 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $9.26 | $9.27 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $8.82 | $8.83 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $8.82 | $8.83 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $8.85 | $8.86 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $8.84 | $8.85 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $8.79 | $8.79 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $8.57 | $8.58 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $7.94 | $8.04 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $7.99 | $8.00 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $8.10 | $8.15 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $8.73 | $8.80 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $9.51 | $9.57 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $9.72 | $9.79 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $9.63 | $9.64 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $9.88 | $9.89 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $10.80 | $10.85 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $10.70 | $10.71 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $11.06 | $11.10 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $11.00 | $11.00 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $11.13 | $11.13 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $10.80 | $10.80 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $11.20 | $11.21 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $10.87 | $10.87 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $10.85 | $10.86 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $11.04 | $11.06 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $10.70 | $10.73 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $10.77 | $10.78 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $11.20 | $11.21 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $11.06 | $11.08 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $11.26 | $11.26 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $11.25 | $11.25 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $11.12 | $11.13 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $10.97 | $10.98 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $11.11 | $11.13 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $11.09 | $11.13 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $11.07 | $11.07 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $11.01 | $11.02 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $11.04 | $11.04 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $11.21 | $11.21 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $11.73 | $11.73 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $11.95 | $11.96 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $11.82 | $11.82 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $12.00 | $12.01 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $12.03 | $12.04 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $11.96 | $11.98 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $11.95 | $11.97 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $11.63 | $11.63 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $12.00 | $12.00 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $11.36 | $11.38 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $11.17 | $11.18 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $10.79 | $10.79 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $10.96 | $10.98 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $10.88 | $10.90 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $10.88 | $10.89 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $11.21 | $11.23 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $11.30 | $11.30 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $11.63 | $11.66 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $11.58 | $11.60 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $11.54 | $11.55 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $11.58 | $11.58 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $11.06 | $11.09 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $11.32 | $11.34 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $11.48 | $11.49 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $11.40 | $11.40 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $11.67 | $11.67 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $11.42 | $11.44 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $11.34 | $11.35 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $10.95 | $10.97 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $10.96 | $10.97 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $10.90 | $10.91 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $10.67 | $10.67 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $10.57 | $10.59 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $10.57 | $10.59 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $10.59 | $10.64 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $10.75 | $10.75 | $0.0000000 |
| Pair | Exchange |
|---|---|
| 0XBTC/ETH | codex |
| 0XBTC/BTC | cryptagio |
| 0XBTC/ETH | cryptagio |
| 0XBTC/ETH | ethermium |
| 0XBTC/ETH | idex |
| 0XBTC/ETH | uniswap |
| 0XBTC/BTC | yobit |
| 0XBTC/DOGE | yobit |
| 0XBTC/ETH | yobit |
| 0XBTC/RUR | yobit |
| 0XBTC/USD | yobit |
| 0XBTC/WAVES | yobit |
Description
Description
0xBitcoin is a mineable ERC20 token used as a medium of exchange.
