AR
Arweave Rank 68
Website
Twitter
65,652,466 AR
Buy / Sell
Get Wallet
Arweave
Arweave Price $ 27.75
$ 27.75
Arweave 24h Vol
$497,562,208
$497,562,208
Arweave Market Cap $1,821,876,311
$1,821,876,311
24h Vol
5,221 BTC 1 H
-2.19 %
24 H
12.27 %
7 d
40.97 %
Today Arweave price in US dollars is currently
27.75
USD, and if converted to Bitcoin is
0.00029118
BTC. A total of 65,652,466 AR are currently circulating in the Market. Arweave price is currently experiencing a change of 12.27 %, and check here all cryptocurrency. Over the past 24 hours 4.976 M US dollars Arweave have been traded on Crypto Exchanges. Get Arweave's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arweave
Symbol
AR
Algorithm
SHA-256
BTC Price
0.00029118 BTC
BTC Market
19,117 BTC
BTC 24h Vol
5,221 BTC
Total Coins Mined
65,652,466 AR
1h
-2.19 %
24h
12.27 %
7d
40.97 %
Twitter
Website
Share Arweave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $9.10 | $9.00 | $9.47 | $8.84 |
| 2023-01-17 | $9.00 | $9.47 | $9.68 | $8.88 |
| 2023-01-18 | $9.47 | $8.66 | $9.36 | $8.41 |
| 2023-01-19 | $8.66 | $8.87 | $9.45 | $8.78 |
| 2023-01-20 | $8.87 | $9.50 | $9.66 | $9.34 |
| 2023-01-21 | $9.50 | $9.22 | $10.00 | $9.22 |
| 2023-01-22 | $9.22 | $9.74 | $10.15 | $9.19 |
| 2023-01-23 | $9.74 | $9.81 | $10.34 | $9.77 |
| 2023-01-24 | $9.81 | $9.78 | $10.73 | $9.58 |
| 2023-01-25 | $9.78 | $10.29 | $10.81 | $9.61 |
| 2023-01-26 | $10.29 | $10.03 | $10.39 | $9.86 |
| 2023-01-27 | $10.03 | $10.36 | $10.36 | $9.88 |
| 2023-01-28 | $10.36 | $10.21 | $10.54 | $9.94 |
| 2023-01-29 | $10.21 | $10.94 | $11.02 | $10.40 |
| 2023-01-30 | $10.94 | $10.08 | $10.75 | $9.88 |
| 2023-01-31 | $10.08 | $10.54 | $10.76 | $10.16 |
| 2023-02-01 | $10.54 | $12.40 | $12.90 | $10.79 |
| 2023-02-02 | $12.40 | $12.09 | $12.63 | $11.82 |
| 2023-02-03 | $12.09 | $12.41 | $12.63 | $11.71 |
| 2023-02-04 | $12.41 | $12.03 | $12.55 | $11.99 |
| 2023-02-05 | $12.03 | $11.51 | $11.89 | $10.91 |
| 2023-02-06 | $11.51 | $11.00 | $11.72 | $10.96 |
| 2023-02-07 | $11.00 | $12.72 | $12.83 | $11.23 |
| 2023-02-08 | $12.72 | $11.93 | $13.39 | $11.52 |
| 2023-02-09 | $11.93 | $11.96 | $11.97 | $11.93 |
| 2023-02-11 | $10.48 | $11.70 | $12.08 | $10.53 |
| 2023-02-12 | $11.70 | $11.14 | $11.68 | $10.96 |
| 2023-02-13 | $11.14 | $11.16 | $11.17 | $11.12 |
| 2023-02-16 | $12.14 | $11.46 | $12.16 | $11.33 |
| 2023-02-17 | $11.46 | $13.45 | $14.28 | $11.97 |
| 2023-02-18 | $13.45 | $12.40 | $13.70 | $12.25 |
| 2023-02-19 | $12.40 | $12.42 | $12.43 | $12.34 |
| 2023-02-21 | $12.75 | $11.64 | $12.61 | $11.57 |
| 2023-02-22 | $11.64 | $11.24 | $12.08 | $10.93 |
| 2023-02-23 | $11.24 | $11.20 | $11.25 | $11.20 |
| 2023-02-24 | $10.99 | $10.28 | $10.73 | $10.11 |
| 2023-02-25 | $10.28 | $10.23 | $10.28 | $10.23 |
| 2023-02-26 | $9.84 | $10.24 | $10.36 | $9.97 |
| 2023-02-27 | $10.24 | $10.23 | $10.24 | $10.23 |
| 2023-02-28 | $10.45 | $9.86 | $10.50 | $9.75 |
| 2023-03-01 | $9.86 | $10.18 | $10.39 | $9.94 |
| 2023-03-02 | $10.18 | $9.83 | $10.13 | $9.52 |
| 2023-03-03 | $9.83 | $9.18 | $9.53 | $8.46 |
| 2023-03-04 | $9.18 | $8.89 | $9.27 | $8.65 |
| 2023-03-05 | $8.89 | $8.71 | $9.26 | $8.66 |
| 2023-03-06 | $8.71 | $8.78 | $8.93 | $8.57 |
| 2023-03-07 | $8.78 | $8.79 | $8.79 | $8.78 |
| 2023-03-08 | $8.37 | $7.61 | $8.24 | $7.34 |
| 2023-03-09 | $7.61 | $7.46 | $7.62 | $7.12 |
| 2023-03-10 | $7.46 | $7.69 | $7.72 | $7.03 |
| 2023-03-11 | $7.69 | $7.68 | $7.70 | $7.66 |
| 2023-03-12 | $7.59 | $8.32 | $8.37 | $8.01 |
| 2023-03-13 | $8.32 | $8.55 | $9.13 | $8.44 |
| 2023-03-14 | $8.55 | $8.82 | $8.98 | $8.28 |
| 2023-03-15 | $8.82 | $7.90 | $8.77 | $7.60 |
| 2023-03-16 | $7.90 | $8.66 | $8.94 | $8.01 |
| 2023-03-17 | $8.66 | $9.46 | $9.50 | $9.11 |
| 2023-03-18 | $9.46 | $8.88 | $9.62 | $8.88 |
| 2023-03-19 | $8.88 | $8.96 | $8.97 | $8.88 |
| Pair | Exchange |
|---|---|
| AR/USDT | bilaxy |
| AR/BNB | binance |
| AR/BTC | binance |
| AR/BUSD | binance |
| AR/USDT | binance |
| AR/USDT | bitmart |
| AR/BTC | bittrex |
| AR/USD | bittrex |
| AR/USDT | bkex |
| AR/USDT | coinbene |
| AR/BTC | coinex |
| AR/USDC | coinex |
| AR/USDT | coinex |
| AR/USD | cryptodotcom |
| AR/USDC | cryptodotcom |
| AR/USDT | cryptodotcom |
| AR/USDT | gateio |
| AR/BTC | hitbtc |
| AR/USDT | hitbtc |
| AR/BTC | huobikorea |
| AR/ETH | huobikorea |
| AR/KRW | huobikorea |
| AR/USDT | huobikorea |
| AR/BTC | huobipro |
| AR/ETH | huobipro |
| AR/USDT | huobipro |
| AR/KRW | korbit |
| AR/BTC | kucoin |
| AR/USDT | kucoin |
| AR/USDT | lbank |
| AR/USDT | mexc |
| AR/USD | okcoin |
| AR/USDC | okex |
| AR/USDT | okex |
| AR/USDT | xtpub |
Description
Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Arweave (AR) News
Related Coins
