BMX
BitMart Token Rank 701
Website
Reddit
Twitter
171,676,755 BMX
Buy / Sell
Get Wallet
BitMart Token
BitMart Token Price $ 0.0152
$ 0.0152
BitMart Token 24h Vol
$563,968
$563,968
BitMart Token Market Cap $2,613,566
$2,613,566
24h Vol
61 BTC 1 H
0.59 %
24 H
-6.64 %
7 d
-1.04 %
Today BitMart Token price in US dollars is currently
0.0152
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 171,676,755 BMX are currently circulating in the Market. BitMart Token price is currently experiencing a change of -6.64 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars BitMart Token have been traded on Crypto Exchanges. Get BitMart Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitMart Token
Symbol
BMX
Algorithm
BTC Price
0.00000165 BTC
BTC Market
283 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
171,676,755 BMX
1h
0.59 %
24h
-6.64 %
7d
-1.04 %
Twitter
Facebook
Share BitMart Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0994100 | $0.0993700 | $0.1007000 | $0.0989 |
| 2023-01-16 | $0.0993700 | $0.0995900 | $0.1027000 | $0.0992700 |
| 2023-01-17 | $0.0995900 | $0.0996200 | $0.1008000 | $0.0986 |
| 2023-01-18 | $0.0996200 | $0.0991100 | $0.0996100 | $0.0947 |
| 2023-01-19 | $0.0991100 | $0.1005000 | $0.1026000 | $0.1003000 |
| 2023-01-20 | $0.1005000 | $0.0997100 | $0.1077000 | $0.0997100 |
| 2023-01-21 | $0.0997100 | $0.0990800 | $0.0990800 | $0.0968 |
| 2023-01-22 | $0.0990800 | $0.0998800 | $0.1000000 | $0.0977 |
| 2023-01-23 | $0.0998800 | $0.0988 | $0.1001000 | $0.0983 |
| 2023-01-24 | $0.0988 | $0.0988 | $0.0990500 | $0.0940 |
| 2023-01-25 | $0.0988 | $0.0978 | $0.1042000 | $0.0978 |
| 2023-01-26 | $0.0978 | $0.0990 | $0.0994300 | $0.0934 |
| 2023-01-27 | $0.0990 | $0.0983 | $0.0995900 | $0.0980 |
| 2023-01-28 | $0.0983 | $0.0963 | $0.0973 | $0.0961 |
| 2023-01-29 | $0.0963 | $0.0977 | $0.1014000 | $0.0976 |
| 2023-01-30 | $0.0977 | $0.0973 | $0.0978 | $0.0926 |
| 2023-01-31 | $0.0973 | $0.0956 | $0.0985 | $0.0955 |
| 2023-02-01 | $0.0956 | $0.0955 | $0.0990500 | $0.0925 |
| 2023-02-02 | $0.0955 | $0.0956 | $0.0957 | $0.0926 |
| 2023-02-03 | $0.0956 | $0.1054000 | $0.1065000 | $0.0968 |
| 2023-02-04 | $0.1054000 | $0.1058000 | $0.1068000 | $0.1048000 |
| 2023-02-05 | $0.1058000 | $0.1065000 | $0.1071000 | $0.1034000 |
| 2023-02-06 | $0.1065000 | $0.1063000 | $0.1064000 | $0.1044000 |
| 2023-02-07 | $0.1063000 | $0.1062000 | $0.1102000 | $0.1061000 |
| 2023-02-08 | $0.1062000 | $0.1060000 | $0.1065000 | $0.1040000 |
| 2023-02-09 | $0.1060000 | $0.1057000 | $0.1057000 | $0.0991500 |
| 2023-02-10 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1031000 |
| 2023-02-11 | $0.1057000 | $0.1051000 | $0.1076000 | $0.1051000 |
| 2023-02-12 | $0.1051000 | $0.1056000 | $0.1057000 | $0.1030000 |
| 2023-02-13 | $0.1056000 | $0.1056000 | $0.1075000 | $0.1044000 |
| 2023-02-14 | $0.1056000 | $0.1052000 | $0.1094000 | $0.1043000 |
| 2023-02-15 | $0.1052000 | $0.1052000 | $0.1137000 | $0.1046000 |
| 2023-02-16 | $0.1052000 | $0.1041000 | $0.1041000 | $0.0985 |
| 2023-02-17 | $0.1041000 | $0.1048000 | $0.1078000 | $0.1036000 |
| 2023-02-18 | $0.1048000 | $0.1046000 | $0.1051000 | $0.1035000 |
| 2023-02-19 | $0.1046000 | $0.1047000 | $0.1055000 | $0.1027000 |
| 2023-02-20 | $0.1047000 | $0.1048000 | $0.1070000 | $0.1040000 |
| 2023-02-21 | $0.1048000 | $0.1046000 | $0.1049000 | $0.1016000 |
| 2023-02-22 | $0.1046000 | $0.1042000 | $0.1062000 | $0.1031000 |
| 2023-02-23 | $0.1042000 | $0.1039000 | $0.1047000 | $0.1027000 |
| 2023-02-24 | $0.1039000 | $0.1044000 | $0.1053000 | $0.1010000 |
| 2023-02-25 | $0.1044000 | $0.1038000 | $0.1061000 | $0.1013000 |
| 2023-02-26 | $0.1038000 | $0.1043000 | $0.1069000 | $0.1041000 |
| 2023-02-27 | $0.1043000 | $0.1043000 | $0.1052000 | $0.1025000 |
| 2023-02-28 | $0.1043000 | $0.1037000 | $0.1038000 | $0.1016000 |
| 2023-03-01 | $0.1037000 | $0.1045000 | $0.1080000 | $0.1043000 |
| 2023-03-02 | $0.1045000 | $0.1036000 | $0.1046000 | $0.1027000 |
| 2023-03-03 | $0.1036000 | $0.1027000 | $0.1034000 | $0.0985 |
| 2023-03-04 | $0.1027000 | $0.1030000 | $0.1032000 | $0.1021000 |
| 2023-03-05 | $0.1030000 | $0.1025000 | $0.1029000 | $0.1019000 |
| 2023-03-06 | $0.1025000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-03-07 | $0.1022000 | $0.1024000 | $0.1033000 | $0.1014000 |
| 2023-03-08 | $0.1024000 | $0.1005000 | $0.1007000 | $0.0986 |
| 2023-03-09 | $0.1005000 | $0.0993400 | $0.0999700 | $0.0939 |
| 2023-03-10 | $0.0993400 | $0.0979 | $0.1012000 | $0.0978 |
| 2023-03-11 | $0.0979 | $0.1021000 | $0.1137000 | $0.0742 |
| 2023-03-12 | $0.1021000 | $0.1070000 | $0.1122000 | $0.1070000 |
| 2023-03-13 | $0.1070000 | $0.1075000 | $0.1131000 | $0.1072000 |
| 2023-03-14 | $0.1075000 | $0.1051000 | $0.1103000 | $0.1030000 |
| 2023-03-15 | $0.1051000 | $0.1042000 | $0.1068000 | $0.1015000 |
| 2023-03-16 | $0.1042000 | $0.1021000 | $0.1059000 | $0.0998300 |
| 2023-03-17 | $0.1021000 | $0.1028000 | $0.1095000 | $0.1027000 |
| 2023-03-18 | $0.1028000 | $0.1040000 | $0.1040000 | $0.0986 |
| 2023-03-19 | $0.1040000 | $0.1051000 | $0.1054000 | $0.1033000 |
| 2023-03-20 | $0.1051000 | $0.1022000 | $0.1056000 | $0.1001000 |
| 2023-03-21 | $0.1022000 | $0.1012000 | $0.1063000 | $0.0987 |
| 2023-03-22 | $0.1012000 | $0.0975 | $0.0981 | $0.0973 |
| 2023-03-23 | $0.0975 | $0.1028000 | $0.1061000 | $0.1014000 |
| 2023-03-24 | $0.1028000 | $0.1028000 | $0.1030000 | $0.0990 |
| 2023-03-25 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1019000 |
| 2023-03-26 | $0.1033000 | $0.1030000 | $0.1052000 | $0.1023000 |
| 2023-03-27 | $0.1030000 | $0.1025000 | $0.1030000 | $0.0994000 |
| 2023-03-28 | $0.1025000 | $0.1027000 | $0.1060000 | $0.1017000 |
| 2023-03-29 | $0.1027000 | $0.1026000 | $0.1039000 | $0.1012000 |
| 2023-03-30 | $0.1026000 | $0.1033000 | $0.1039000 | $0.1016000 |
| 2023-03-31 | $0.1033000 | $0.1028000 | $0.1050000 | $0.1020000 |
| 2023-04-01 | $0.1028000 | $0.1030000 | $0.1038000 | $0.1023000 |
| 2023-04-02 | $0.1030000 | $0.1039000 | $0.1042000 | $0.1015000 |
| 2023-04-03 | $0.1039000 | $0.1038000 | $0.1055000 | $0.1025000 |
| 2023-04-04 | $0.1038000 | $0.1033000 | $0.1073000 | $0.1031000 |
| 2023-04-05 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-06 | $0.1025000 | $0.1026000 | $0.1031000 | $0.1003000 |
| 2023-04-07 | $0.1027000 | $0.1017000 | $0.1024000 | $0.0970 |
| 2023-04-08 | $0.1017000 | $0.1007000 | $0.1012000 | $0.0991900 |
| 2023-04-09 | $0.1007000 | $0.1006000 | $0.1017000 | $0.1002000 |
| 2023-04-10 | $0.1006000 | $0.1010000 | $0.1037000 | $0.1008000 |
| 2023-04-11 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0987 |
| 2023-04-12 | $0.1017000 | $0.1023000 | $0.1046000 | $0.1020000 |
| 2023-04-13 | $0.1023000 | $0.1035000 | $0.1076000 | $0.1033000 |
| 2023-04-14 | $0.1035000 | $0.1032000 | $0.1080000 | $0.1025000 |
| 2023-04-15 | $0.1032000 | $0.1033000 | $0.1036000 | $0.1021000 |
| 2023-04-16 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-17 | $0.1025000 | $0.1022000 | $0.1030000 | $0.1003000 |
| 2023-04-18 | $0.1022000 | $0.1034000 | $0.1041000 | $0.1021000 |
| 2023-04-19 | $0.1034000 | $0.1019000 | $0.1019000 | $0.0949 |
| 2023-04-20 | $0.1019000 | $0.1017000 | $0.1029000 | $0.1009000 |
| 2023-04-21 | $0.1017000 | $0.0987 | $0.0989 | $0.0967 |
| 2023-04-22 | $0.0987 | $0.0990 | $0.1001000 | $0.0966 |
| 2023-04-23 | $0.0990 | $0.0982 | $0.0988 | $0.0980 |
| 2023-04-24 | $0.0982 | $0.0972 | $0.0984 | $0.0964 |
| 2023-04-25 | $0.0972 | $0.0972 | $0.0996700 | $0.0972 |
| 2023-04-26 | $0.0972 | $0.0795 | $0.0973 | $0.0545 |
| 2023-04-27 | $0.0795 | $0.0737 | $0.0822 | $0.0731 |
| 2023-04-28 | $0.0737 | $0.0730 | $0.0742 | $0.0723 |
| 2023-04-29 | $0.0730 | $0.0731 | $0.0744 | $0.0730 |
| 2023-04-30 | $0.0731 | $0.0726 | $0.0726 | $0.0713 |
| 2023-05-01 | $0.0726 | $0.0699 | $0.0731 | $0.0699 |
| 2023-05-02 | $0.0699 | $0.0714 | $0.0720 | $0.0712 |
| 2023-05-03 | $0.0714 | $0.0723 | $0.0731 | $0.0713 |
| 2023-05-04 | $0.0723 | $0.0718 | $0.0723 | $0.0712 |
| 2023-05-05 | $0.0718 | $0.0736 | $0.0772 | $0.0734 |
| 2023-05-06 | $0.0736 | $0.0720 | $0.0743 | $0.0699 |
| 2023-05-07 | $0.0720 | $0.0712 | $0.0720 | $0.0703 |
| 2023-05-08 | $0.0712 | $0.0717 | $0.0730 | $0.0702 |
| 2023-05-09 | $0.0717 | $0.0695 | $0.0726 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0687 | $0.0709 | $0.0684 |
| 2023-05-11 | $0.0687 | $0.0680 | $0.0690 | $0.0669 |
| 2023-05-12 | $0.0680 | $0.0666 | $0.0707 | $0.0663 |
| 2023-05-13 | $0.0666 | $0.0666 | $0.0676 | $0.0661 |
| 2023-05-14 | $0.0666 | $0.0674 | $0.0681 | $0.0665 |
| 2023-05-15 | $0.0674 | $0.0702 | $0.0702 | $0.0673 |
| 2023-05-16 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| Pair | Exchange |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDC | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
