TFUEL
Theta Fuel Rank 100
Website
Twitter
6,526,051,598 TFUEL
Buy / Sell
Get Wallet
Theta Fuel
Theta Fuel Price $ 0.1201
$ 0.1201
Theta Fuel 24h Vol
$94,978,393
$94,978,393
Theta Fuel Market Cap $783,863,728
$783,863,728
24h Vol
1,463 BTC 1 H
1.27 %
24 H
5.16 %
7 d
39.66 %
Today Theta Fuel price in US dollars is currently
0.1201
USD, and if converted to Bitcoin is
0.00000185
BTC. A total of 6,526,051,598 TFUEL are currently circulating in the Market. Theta Fuel price is currently experiencing a change of 5.16 %, and check here all cryptocurrency. Over the past 24 hours 0.950 M US dollars Theta Fuel have been traded on Crypto Exchanges. Get Theta Fuel's progress by adding it to your favourites and creating a free portfolio.
Full Name
Theta Fuel
Symbol
TFUEL
Algorithm
BTC Price
0.00000185 BTC
BTC Market
12,076 BTC
BTC 24h Vol
1,463 BTC
Total Coins Mined
6,526,051,598 TFUEL
1h
1.27 %
24h
5.16 %
7d
39.66 %
Twitter
Website
Share Theta Fuel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0426900 | $0.0430400 | $0.0446200 | $0.0390800 |
| 2023-01-16 | $0.0430400 | $0.0425800 | $0.0446600 | $0.0415500 |
| 2023-01-17 | $0.0489800 | $0.0456600 | $0.0490000 | $0.0453000 |
| 2023-01-18 | $0.0456600 | $0.0412000 | $0.0458500 | $0.0406000 |
| 2023-01-19 | $0.0412000 | $0.0425000 | $0.0466900 | $0.0409100 |
| 2023-01-20 | $0.0425000 | $0.0452200 | $0.0454000 | $0.0424900 |
| 2023-01-21 | $0.0452200 | $0.0464100 | $0.0496200 | $0.0452000 |
| 2023-01-22 | $0.0464100 | $0.0470000 | $0.0480900 | $0.0457800 |
| 2023-01-23 | $0.0470000 | $0.0470000 | $0.0470900 | $0.0458100 |
| 2023-01-24 | $0.0470000 | $0.0453900 | $0.0486000 | $0.0453900 |
| 2023-01-25 | $0.0453900 | $0.0470000 | $0.0490400 | $0.0451000 |
| 2023-01-26 | $0.0470000 | $0.0505 | $0.0505 | $0.0465600 |
| 2023-01-27 | $0.0505 | $0.0566 | $0.0827 | $0.0495600 |
| 2023-01-28 | $0.0566 | $0.0577 | $0.0629 | $0.0547 |
| 2023-01-29 | $0.0577 | $0.0572 | $0.0577 | $0.0555 |
| 2023-01-30 | $0.0572 | $0.0513 | $0.0572 | $0.0447200 |
| 2023-01-31 | $0.0513 | $0.0544 | $0.0557 | $0.0509 |
| 2023-02-01 | $0.0544 | $0.0557 | $0.0564 | $0.0517 |
| 2023-02-02 | $0.0560 | $0.0558 | $0.0561 | $0.0558 |
| 2023-02-04 | $0.0606 | $0.0583 | $0.0606 | $0.0569 |
| 2023-02-05 | $0.0583 | $0.0574 | $0.0641 | $0.0553 |
| 2023-02-06 | $0.0574 | $0.0561 | $0.0589 | $0.0555 |
| 2023-02-07 | $0.0561 | $0.0583 | $0.0590 | $0.0503 |
| 2023-02-08 | $0.0583 | $0.0571 | $0.0590 | $0.0553 |
| 2023-02-09 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-02-10 | $0.0528 | $0.0526 | $0.0536 | $0.0514 |
| 2023-02-11 | $0.0528 | $0.0530 | $0.0530 | $0.0528 |
| 2023-02-16 | $0.0563 | $0.0547 | $0.0599 | $0.0545 |
| 2023-02-17 | $0.0548 | $0.0562 | $0.0572 | $0.0545 |
| 2023-02-19 | $0.0587 | $0.0592 | $0.0609 | $0.0579 |
| 2023-02-20 | $0.0590 | $0.0592 | $0.0592 | $0.0588 |
| 2023-02-22 | $0.0585 | $0.0574 | $0.0596 | $0.0555 |
| 2023-02-23 | $0.0574 | $0.0615 | $0.0627 | $0.0574 |
| 2023-02-24 | $0.0615 | $0.0608 | $0.0693 | $0.0599 |
| 2023-02-25 | $0.0608 | $0.0620 | $0.0655 | $0.0576 |
| 2023-02-26 | $0.0621 | $0.0639 | $0.0642 | $0.0614 |
| 2023-02-27 | $0.0627 | $0.0604 | $0.0631 | $0.0596 |
| 2023-02-28 | $0.0604 | $0.0599 | $0.0699 | $0.0593 |
| 2023-03-01 | $0.0599 | $0.0607 | $0.0608 | $0.0582 |
| 2023-03-02 | $0.0608 | $0.0605 | $0.0608 | $0.0605 |
| 2023-03-03 | $0.0583 | $0.0539 | $0.0590 | $0.0525 |
| 2023-03-04 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2023-03-06 | $0.0526 | $0.0516 | $0.0581 | $0.0500 |
| 2023-03-07 | $0.0516 | $0.0513 | $0.0516 | $0.0513 |
| 2023-03-08 | $0.0518 | $0.0513 | $0.0542 | $0.0502 |
| 2023-03-09 | $0.0513 | $0.0471500 | $0.0528 | $0.0460000 |
| 2023-03-10 | $0.0471500 | $0.0466600 | $0.0483700 | $0.0443300 |
| 2023-03-11 | $0.0470900 | $0.0481500 | $0.0485600 | $0.0470700 |
| 2023-03-12 | $0.0469700 | $0.0499700 | $0.0502 | $0.0440100 |
| 2023-03-13 | $0.0499700 | $0.0499900 | $0.0499900 | $0.0497900 |
| 2023-03-14 | $0.0532 | $0.0582 | $0.0609 | $0.0526 |
| 2023-03-15 | $0.0579 | $0.0577 | $0.0580 | $0.0574 |
| 2023-03-16 | $0.0547 | $0.0560 | $0.0563 | $0.0541 |
| 2023-03-17 | $0.0560 | $0.0589 | $0.0594 | $0.0554 |
| 2023-03-18 | $0.0589 | $0.0554 | $0.0646 | $0.0546 |
| 2023-03-19 | $0.0554 | $0.0559 | $0.0560 | $0.0554 |
| 2023-03-20 | $0.0569 | $0.0539 | $0.0597 | $0.0539 |
| 2023-03-21 | $0.0539 | $0.0547 | $0.0575 | $0.0518 |
| 2023-03-22 | $0.0547 | $0.0537 | $0.0573 | $0.0503 |
| 2023-03-23 | $0.0537 | $0.0517 | $0.0537 | $0.0517 |
| 2023-03-27 | $0.0528 | $0.0506 | $0.0541 | $0.0485900 |
| 2023-03-28 | $0.0506 | $0.0514 | $0.0555 | $0.0482900 |
| 2023-03-29 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-30 | $0.0543 | $0.0531 | $0.0552 | $0.0499900 |
| 2023-03-31 | $0.0531 | $0.0542 | $0.0546 | $0.0498300 |
| 2023-04-01 | $0.0541 | $0.0535 | $0.0541 | $0.0535 |
| 2023-04-04 | $0.0543 | $0.0565 | $0.0586 | $0.0539 |
| 2023-04-05 | $0.0566 | $0.0563 | $0.0567 | $0.0563 |
| 2023-04-11 | $0.0557 | $0.0562 | $0.0592 | $0.0548 |
| 2023-04-12 | $0.0562 | $0.0547 | $0.0579 | $0.0535 |
| 2023-04-13 | $0.0547 | $0.0544 | $0.0547 | $0.0544 |
| 2023-04-14 | $0.0554 | $0.0559 | $0.0574 | $0.0515 |
| 2023-04-15 | $0.0559 | $0.0557 | $0.0568 | $0.0551 |
| 2023-04-16 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-26 | $0.0503 | $0.0495500 | $0.0532 | $0.0487200 |
| 2023-04-27 | $0.0495500 | $0.0506 | $0.0521 | $0.0488000 |
| 2023-04-28 | $0.0506 | $0.0510 | $0.0511 | $0.0506 |
| 2023-04-29 | $0.0505 | $0.0503 | $0.0520 | $0.0472100 |
| 2023-04-30 | $0.0503 | $0.0506 | $0.0506 | $0.0503 |
| 2023-05-01 | $0.0505 | $0.0481300 | $0.0509 | $0.0471100 |
| 2023-05-02 | $0.0481300 | $0.0486200 | $0.0486200 | $0.0481300 |
| 2023-05-08 | $0.0474200 | $0.0441900 | $0.0480600 | $0.0423400 |
| 2023-05-09 | $0.0441900 | $0.0437600 | $0.0441900 | $0.0437600 |
| 2023-05-11 | $0.0452400 | $0.0434900 | $0.0466600 | $0.0415600 |
| 2023-05-12 | $0.0434900 | $0.0433400 | $0.0454600 | $0.0407400 |
| 2023-05-13 | $0.0437000 | $0.0434200 | $0.0437000 | $0.0434200 |
| Pair | Exchange |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/BUSD | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/USD | binanceusa |
| TFUEL/USDT | binanceusa |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/USDT | bkex |
| TFUEL/USD | blockchaincom |
| TFUEL/USDC | blockchaincom |
| TFUEL/USDT | blockchaincom |
| TFUEL/BTC | coinex |
| TFUEL/USDT | coinex |
| TFUEL/KRW | coinone |
| TFUEL/USD | cryptodotcom |
| TFUEL/USDT | cryptodotcom |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/BTC | kucoin |
| TFUEL/USDT | kucoin |
| TFUEL/KRW | upbit |
| TFUEL/USDT | xtpub |
Description
Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
