SERO
Super Zero Protocol Rank 120
Website
Twitter
275,977,841 SERO
Buy / Sell
Get Wallet
Super Zero Protocol
Super Zero Protocol Price $ 0.1627
$ 0.1627
Super Zero Protocol 24h Vol
$5,916,179
$5,916,179
Super Zero Protocol Market Cap $44,895,271
$44,895,271
24h Vol
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.10 %
Today Super Zero Protocol price in US dollars is currently
0.1627
USD, and if converted to Bitcoin is
0.00001759
BTC. A total of 275,977,841 SERO are currently circulating in the Market. Super Zero Protocol price is currently experiencing a change of -0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Super Zero Protocol have been traded on Crypto Exchanges. Get Super Zero Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Super Zero Protocol
Symbol
SERO
Algorithm
Ethash
BTC Price
0.00001759 BTC
BTC Market
4,853 BTC
BTC 24h Vol
640 BTC
Total Coins Mined
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.10 %
Twitter
Website
Share Super Zero Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0299200 | $0.0324500 | $0.0332300 | $0.0298100 |
| 2023-01-16 | $0.0324500 | $0.0335900 | $0.0378500 | $0.0321700 |
| 2023-01-17 | $0.0335900 | $0.0395000 | $0.0404500 | $0.0333900 |
| 2023-01-18 | $0.0394400 | $0.0369000 | $0.0426500 | $0.0359900 |
| 2023-01-19 | $0.0369000 | $0.0375400 | $0.0395600 | $0.0363000 |
| 2023-01-20 | $0.0375400 | $0.0416400 | $0.0446300 | $0.0398200 |
| 2023-01-21 | $0.0416400 | $0.0400200 | $0.0409900 | $0.0388800 |
| 2023-01-22 | $0.0400200 | $0.0387400 | $0.0402100 | $0.0374400 |
| 2023-01-23 | $0.0387400 | $0.0387100 | $0.0395200 | $0.0383800 |
| 2023-01-24 | $0.0387100 | $0.0384400 | $0.0390600 | $0.0367200 |
| 2023-01-25 | $0.0384400 | $0.0380200 | $0.0407600 | $0.0365700 |
| 2023-01-26 | $0.0380200 | $0.0373100 | $0.0381100 | $0.0366700 |
| 2023-01-27 | $0.0373100 | $0.0361100 | $0.0383500 | $0.0357900 |
| 2023-01-28 | $0.0361100 | $0.0364800 | $0.0368000 | $0.0353800 |
| 2023-01-29 | $0.0364800 | $0.0348800 | $0.0381700 | $0.0345500 |
| 2023-01-30 | $0.0348800 | $0.0333700 | $0.0344600 | $0.0319600 |
| 2023-01-31 | $0.0333700 | $0.0325000 | $0.0340900 | $0.0323400 |
| 2023-02-01 | $0.0325000 | $0.0315200 | $0.0341500 | $0.0305300 |
| 2023-02-02 | $0.0315200 | $0.0313800 | $0.0317000 | $0.0297300 |
| 2023-02-03 | $0.0313800 | $0.0324500 | $0.0336100 | $0.0316200 |
| 2023-02-04 | $0.0324500 | $0.0318400 | $0.0328400 | $0.0313400 |
| 2023-02-05 | $0.0318400 | $0.0312900 | $0.0317800 | $0.0309700 |
| 2023-02-06 | $0.0312900 | $0.0306700 | $0.0314800 | $0.0300300 |
| 2023-02-07 | $0.0306700 | $0.0309200 | $0.0320900 | $0.0305900 |
| 2023-02-08 | $0.0309200 | $0.0303800 | $0.0310400 | $0.0298800 |
| 2023-02-09 | $0.0303800 | $0.0296800 | $0.0306100 | $0.0282900 |
| 2023-02-10 | $0.0296800 | $0.0292200 | $0.0293700 | $0.0284600 |
| 2023-02-11 | $0.0292200 | $0.0289300 | $0.0300100 | $0.0287800 |
| 2023-02-12 | $0.0289300 | $0.0295500 | $0.0298500 | $0.0283400 |
| 2023-02-13 | $0.0295500 | $0.0289200 | $0.0299800 | $0.0287700 |
| 2023-02-14 | $0.0289200 | $0.0287900 | $0.0301900 | $0.0287900 |
| 2023-02-15 | $0.0287900 | $0.0326700 | $0.0341800 | $0.0306600 |
| 2023-02-16 | $0.0326700 | $0.0304700 | $0.0322800 | $0.0298200 |
| 2023-02-17 | $0.0304700 | $0.0306700 | $0.0321900 | $0.0298200 |
| 2023-02-18 | $0.0306700 | $0.0304600 | $0.0307900 | $0.0301200 |
| 2023-02-19 | $0.0304600 | $0.0289200 | $0.0302600 | $0.0285800 |
| 2023-02-20 | $0.0289200 | $0.0293000 | $0.0299800 | $0.0287900 |
| 2023-02-21 | $0.0293000 | $0.0288800 | $0.0292100 | $0.0282100 |
| 2023-02-22 | $0.0288800 | $0.0287600 | $0.0295800 | $0.0284300 |
| 2023-02-23 | $0.0287600 | $0.0288900 | $0.0292200 | $0.0280600 |
| 2023-02-24 | $0.0288900 | $0.0286200 | $0.0292600 | $0.0276600 |
| 2023-02-25 | $0.0286200 | $0.0285500 | $0.0288700 | $0.0279100 |
| 2023-02-26 | $0.0285500 | $0.0282300 | $0.0293800 | $0.0282300 |
| 2023-02-27 | $0.0282300 | $0.0284200 | $0.0287500 | $0.0279300 |
| 2023-02-28 | $0.0284200 | $0.0284000 | $0.0285600 | $0.0277600 |
| 2023-03-01 | $0.0284000 | $0.0278200 | $0.0294800 | $0.0276500 |
| 2023-03-02 | $0.0278200 | $0.0283400 | $0.0291700 | $0.0273500 |
| 2023-03-03 | $0.0283400 | $0.0276300 | $0.0287200 | $0.0263700 |
| 2023-03-04 | $0.0276300 | $0.0310300 | $0.0355700 | $0.0264800 |
| 2023-03-05 | $0.0310300 | $0.0327000 | $0.0336400 | $0.0309800 |
| 2023-03-06 | $0.0327000 | $0.0319400 | $0.0332000 | $0.0316300 |
| 2023-03-07 | $0.0319400 | $0.0299800 | $0.0318600 | $0.0299800 |
| 2023-03-08 | $0.0299800 | $0.0277400 | $0.0294300 | $0.0275900 |
| 2023-03-09 | $0.0277400 | $0.0267400 | $0.0274600 | $0.0255900 |
| 2023-03-10 | $0.0267400 | $0.0273400 | $0.0277700 | $0.0264800 |
| 2023-03-11 | $0.0273400 | $0.0272900 | $0.0290700 | $0.0269900 |
| 2023-03-12 | $0.0272900 | $0.0283300 | $0.0305500 | $0.0281700 |
| 2023-03-13 | $0.0283300 | $0.0297500 | $0.0317700 | $0.0290800 |
| 2023-03-14 | $0.0297500 | $0.0301800 | $0.0313800 | $0.0025580 |
| 2023-03-15 | $0.0301800 | $0.0301400 | $0.0304700 | $0.0284900 |
| 2023-03-16 | $0.0301400 | $0.0298500 | $0.0306900 | $0.0295200 |
| 2023-03-17 | $0.0298500 | $0.0299500 | $0.0324600 | $0.0297700 |
| 2023-03-18 | $0.0299500 | $0.0299700 | $0.0301500 | $0.0287400 |
| 2023-03-19 | $0.0299700 | $0.0294500 | $0.0303500 | $0.0291000 |
| 2023-03-20 | $0.0294500 | $0.0302500 | $0.0306000 | $0.0285100 |
| 2023-03-21 | $0.0302500 | $0.0307300 | $0.0318100 | $0.0301800 |
| 2023-03-22 | $0.0307300 | $0.0325200 | $0.0333900 | $0.0295600 |
| 2023-03-23 | $0.0325200 | $0.0341600 | $0.0361600 | $0.0332600 |
| 2023-03-24 | $0.0341600 | $0.0367900 | $0.0380100 | $0.0327600 |
| 2023-03-25 | $0.0367900 | $0.0368000 | $0.0369700 | $0.0350500 |
| 2023-03-26 | $0.0368000 | $0.0358700 | $0.0380000 | $0.0355200 |
| 2023-03-27 | $0.0358700 | $0.0343200 | $0.0351800 | $0.0336400 |
| 2023-03-28 | $0.0343200 | $0.0367100 | $0.0383100 | $0.0354700 |
| 2023-03-29 | $0.0367100 | $0.0340800 | $0.0373100 | $0.0340800 |
| 2023-03-30 | $0.0340800 | $0.0305000 | $0.0340900 | $0.0290600 |
| 2023-03-31 | $0.0305000 | $0.0286100 | $0.0317100 | $0.0278800 |
| 2023-04-01 | $0.0286100 | $0.0289600 | $0.0296900 | $0.0275100 |
| 2023-04-02 | $0.0289600 | $0.0278300 | $0.0287300 | $0.0272900 |
| 2023-04-03 | $0.0278300 | $0.0268000 | $0.0286100 | $0.0268000 |
| 2023-04-04 | $0.0268000 | $0.0275100 | $0.0284500 | $0.0267600 |
| 2023-04-05 | $0.0275100 | $0.0273100 | $0.0280700 | $0.0267300 |
| 2023-04-06 | $0.0273100 | $0.0260400 | $0.0267900 | $0.0260400 |
| 2023-04-07 | $0.0260400 | $0.0249900 | $0.0262900 | $0.0244300 |
| 2023-04-08 | $0.0249900 | $0.0229400 | $0.0249700 | $0.0227500 |
| 2023-04-09 | $0.0229400 | $0.0206400 | $0.0234300 | $0.0200800 |
| 2023-04-10 | $0.0206400 | $0.0223600 | $0.0231200 | $0.0198800 |
| 2023-04-11 | $0.0223600 | $0.0217500 | $0.0228900 | $0.0210000 |
| 2023-04-12 | $0.0217500 | $0.0211100 | $0.0222600 | $0.0209100 |
| 2023-04-13 | $0.0211100 | $0.0209400 | $0.0221500 | $0.0207400 |
| 2023-04-14 | $0.0209400 | $0.0203900 | $0.0218600 | $0.0203900 |
| 2023-04-15 | $0.0203900 | $0.0200900 | $0.0209200 | $0.0200900 |
| 2023-04-16 | $0.0200900 | $0.0203500 | $0.0209900 | $0.0201400 |
| 2023-04-17 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0199300 |
| 2023-04-18 | $0.0201400 | $0.0193600 | $0.0206200 | $0.0193600 |
| 2023-04-19 | $0.0193600 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2023-04-20 | $0.0178200 | $0.0163200 | $0.0180700 | $0.0159300 |
| 2023-04-21 | $0.0163200 | $0.0168300 | $0.0173800 | $0.0153500 |
| 2023-04-22 | $0.0168300 | $0.0179900 | $0.0187400 | $0.0166800 |
| 2023-04-23 | $0.0179900 | $0.0175100 | $0.0180700 | $0.0173200 |
| 2023-04-24 | $0.0175100 | $0.0164000 | $0.0173200 | $0.0162100 |
| 2023-04-25 | $0.0164000 | $0.0164300 | $0.0171700 | $0.0162400 |
| 2023-04-26 | $0.0164300 | $0.0164300 | $0.0173600 | $0.0158700 |
| 2023-04-27 | $0.0164300 | $0.0164200 | $0.0168000 | $0.0162300 |
| 2023-04-28 | $0.0164200 | $0.0164700 | $0.0168500 | $0.0160900 |
| 2023-04-29 | $0.0164700 | $0.0164200 | $0.0169900 | $0.0160400 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0162700 | $0.0149600 |
| 2023-05-01 | $0.0160800 | $0.0155700 | $0.0163000 | $0.0152000 |
| 2023-05-02 | $0.0155700 | $0.0151600 | $0.0159100 | $0.0151600 |
| 2023-05-03 | $0.0151600 | $0.0150600 | $0.0156300 | $0.0150600 |
| 2023-05-04 | $0.0150600 | $0.0154000 | $0.0154000 | $0.0148400 |
| 2023-05-05 | $0.0154000 | $0.0151700 | $0.0163700 | $0.0151700 |
| 2023-05-06 | $0.0151700 | $0.0146500 | $0.0148400 | $0.0142600 |
| 2023-05-07 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0142800 |
| 2023-05-08 | $0.0144700 | $0.0139000 | $0.0142800 | $0.0135300 |
| 2023-05-09 | $0.0139000 | $0.0135000 | $0.0144200 | $0.0135000 |
| 2023-05-10 | $0.0135000 | $0.0121600 | $0.0136400 | $0.0119800 |
| 2023-05-11 | $0.0121600 | $0.0129300 | $0.0132900 | $0.0116700 |
| 2023-05-12 | $0.0129300 | $0.0121200 | $0.0133800 | $0.0121200 |
| 2023-05-13 | $0.0121200 | $0.0120300 | $0.0125700 | $0.0120300 |
| 2023-05-14 | $0.0120300 | $0.0127800 | $0.0133200 | $0.0118800 |
| 2023-05-15 | $0.0127800 | $0.0125400 | $0.0129000 | $0.0123500 |
| 2023-05-16 | $0.0125400 | $0.0125200 | $0.0125500 | $0.0125200 |
| Pair | Exchange |
|---|---|
| SERO/USDT | bigone |
| SERO/USDT | biki |
| SERO/USDT | bilaxy |
| SERO/USDT | bitz |
| SERO/USDT | chaoex |
| SERO/BTC | coinex |
| SERO/USDT | coinex |
| SERO/USDT | coinsuper |
| SERO/USDT | digifinex |
| SERO/ETH | gateio |
| SERO/USDT | gateio |
| SERO/USDT | kucoin |
| SERO/USDT | lbank |
Description
Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Related Coins
