ADN
Aladdin Rank 502
Website
43,477,291,125 ADN
Buy / Sell
Get Wallet
Aladdin
Aladdin Price $ 0.0001
$ 0.0001
Aladdin 24h Vol
$443,709
$443,709
Aladdin Market Cap $5,860,011
$5,860,011
24h Vol
48 BTC 1 H
-1.56 %
24 H
-2.70 %
7 d
-33.08 %
Today Aladdin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 43,477,291,125 ADN are currently circulating in the Market. Aladdin price is currently experiencing a change of -2.70 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aladdin have been traded on Crypto Exchanges. Get Aladdin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aladdin
Symbol
ADN
Algorithm
ScryptOG
BTC Price
0.00000001 BTC
BTC Market
634 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
43,477,291,125 ADN
1h
-1.56 %
24h
-2.70 %
7d
-33.08 %
Website
N/A
Website
Share Aladdin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-01-16 | $0.0017390 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-01-17 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-01-18 | $0.0017530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-19 | $0.0016940 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-01-20 | $0.0017370 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-01-21 | $0.0018580 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-01-22 | $0.0018220 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-23 | $0.0018230 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-26 | $0.0018040 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-27 | $0.0017940 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-28 | $0.0017900 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-01-29 | $0.0017610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-01-30 | $0.0018430 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-01-31 | $0.0017540 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-02-01 | $0.0017760 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-02-02 | $0.0018390 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-03 | $0.0018400 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-04 | $0.0018640 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-02-06 | $0.0018250 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-07 | $0.0018080 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-02-08 | $0.0018720 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-09 | $0.0018490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-10 | $0.0017310 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-02-11 | $0.0016950 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-02-12 | $0.0017230 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2023-02-13 | $0.0016970 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-02-14 | $0.0016870 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-15 | $0.0017430 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-02-16 | $0.0018760 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-17 | $0.0018350 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-18 | $0.0018980 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-02-19 | $0.0018950 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-20 | $0.0018830 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-02-21 | $0.0019080 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-02-22 | $0.0018590 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-02-23 | $0.0018400 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-24 | $0.0018490 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2023-02-25 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-02-26 | $0.0017860 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-02-27 | $0.0018380 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-02-28 | $0.0018290 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-03-01 | $0.0017970 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-03-02 | $0.0018650 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-03-03 | $0.0018460 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-03-04 | $0.0017580 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-03-05 | $0.0017550 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-03-06 | $0.0017530 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-07 | $0.0017540 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-03-08 | $0.0017490 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-09 | $0.0017170 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-03-10 | $0.0016100 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-03-11 | $0.0016030 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-03-12 | $0.0016610 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-03-13 | $0.0017820 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-14 | $0.0018830 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-03-15 | $0.0019100 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2023-03-16 | $0.0018550 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-17 | $0.0018780 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-18 | $0.0020090 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-03-19 | $0.0019750 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-20 | $0.0019990 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2023-03-22 | $0.0020240 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-03-23 | $0.0019480 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-03-24 | $0.0020350 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-03-25 | $0.0019620 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-26 | $0.0019530 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-03-27 | $0.0019890 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2023-03-28 | $0.0019220 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-03-29 | $0.0019860 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-30 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-31 | $0.0020090 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-04-01 | $0.0020410 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2023-04-02 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-04-03 | $0.0020110 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2023-04-04 | $0.0020280 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-04-05 | $0.0020960 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-04-06 | $0.0021390 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-04-07 | $0.0020980 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-04-08 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-04-09 | $0.0020720 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-04-10 | $0.0020830 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-04-11 | $0.0021400 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-04-12 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-04-13 | $0.0021490 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2023-04-14 | $0.0022560 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-04-15 | $0.0023540 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-04-16 | $0.0023440 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-04-17 | $0.0023750 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-04-18 | $0.0023250 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-04-19 | $0.0023570 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-04-20 | $0.0021690 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2023-04-21 | $0.0021760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-04-22 | $0.0020710 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-04-23 | $0.0020990 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-04-24 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-25 | $0.0020640 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-04-26 | $0.0020900 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-04-27 | $0.0020910 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-04-28 | $0.0021390 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-29 | $0.0021200 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-04-30 | $0.0021380 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-05-01 | $0.0020950 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-05-02 | $0.0020510 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-05-04 | $0.0021350 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-05-05 | $0.0021040 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-05-06 | $0.0022360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-05-07 | $0.0021300 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-05-08 | $0.0021050 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-05-09 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-05-10 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-05-11 | $0.0020640 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-05-12 | $0.0020110 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2023-05-13 | $0.0020250 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-05-14 | $0.0020120 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-05-15 | $0.0020160 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-05-16 | $0.0020350 | $0.0020350 | $0.0020370 | $0.0020320 |
| Pair | Exchange |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | digifinex |
| ADN/ETH | idax |
| ADN/BTC | p2pb2b |
| ADN/ETH | p2pb2b |
| ADN/USD | p2pb2b |
Description
Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
Technology
Technology
ScryptOG - Memory light algorithm
Related Coins
