AERGO
Aergo Rank 456
Website
Twitter
264,019,890 AERGO
Buy / Sell
Get Wallet
Aergo
Aergo Price $ 0.0276
$ 0.0276
Aergo 24h Vol
$1,081,449
$1,081,449
Aergo Market Cap $7,282,900
$7,282,900
24h Vol
117 BTC 1 H
0.49 %
24 H
2.63 %
7 d
6.61 %
Today Aergo price in US dollars is currently
0.0276
USD, and if converted to Bitcoin is
0.00000298
BTC. A total of 264,019,890 AERGO are currently circulating in the Market. Aergo price is currently experiencing a change of 2.63 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Aergo have been traded on Crypto Exchanges. Get Aergo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aergo
Symbol
AERGO
Algorithm
ETH Token
BTC Price
0.00000298 BTC
BTC Market
787 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
264,019,890 AERGO
1h
0.49 %
24h
2.63 %
7d
6.61 %
Twitter
Website
Share Aergo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1100000 | $0.1133000 | $0.1215000 | $0.1085000 |
| 2023-01-16 | $0.1133000 | $0.1123000 | $0.1181000 | $0.1082000 |
| 2023-01-17 | $0.1123000 | $0.1162000 | $0.1216000 | $0.1107000 |
| 2023-01-18 | $0.1162000 | $0.1076000 | $0.1185000 | $0.1029000 |
| 2023-01-19 | $0.1076000 | $0.1121000 | $0.1121000 | $0.1073000 |
| 2023-01-20 | $0.1121000 | $0.1194000 | $0.1194000 | $0.1108000 |
| 2023-01-21 | $0.1194000 | $0.1198000 | $0.1222000 | $0.1165000 |
| 2023-01-22 | $0.1198000 | $0.1197000 | $0.1222000 | $0.1156000 |
| 2023-01-23 | $0.1197000 | $0.1218000 | $0.1224000 | $0.1173000 |
| 2023-01-24 | $0.1218000 | $0.1169000 | $0.1302000 | $0.1144000 |
| 2023-01-25 | $0.1169000 | $0.1275000 | $0.1603000 | $0.1123000 |
| 2023-01-26 | $0.1275000 | $0.1259000 | $0.1294000 | $0.1221000 |
| 2023-01-27 | $0.1259000 | $0.1399000 | $0.1470000 | $0.1216000 |
| 2023-01-28 | $0.1399000 | $0.1377000 | $0.1470000 | $0.1329000 |
| 2023-01-29 | $0.1377000 | $0.1382000 | $0.1388000 | $0.1341000 |
| 2023-01-30 | $0.1382000 | $0.1415000 | $0.1550000 | $0.1320000 |
| 2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
| 2023-02-01 | $0.1415000 | $0.1440000 | $0.1440000 | $0.1300000 |
| 2023-02-02 | $0.1440000 | $0.1407000 | $0.1441000 | $0.1389000 |
| 2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2023-02-04 | $0.1428000 | $0.1481000 | $0.1586000 | $0.1428000 |
| 2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
| 2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
| 2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
| 2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
| 2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
| 2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
| 2023-02-11 | $0.1322000 | $0.1335000 | $0.1341000 | $0.1307000 |
| 2023-02-12 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1290000 |
| 2023-02-13 | $0.1351000 | $0.1274000 | $0.1360000 | $0.1225000 |
| 2023-02-14 | $0.1274000 | $0.1300000 | $0.1301000 | $0.1240000 |
| 2023-02-15 | $0.1300000 | $0.1392000 | $0.1400000 | $0.1276000 |
| 2023-02-16 | $0.1392000 | $0.1382000 | $0.1473000 | $0.1369000 |
| 2023-02-17 | $0.1382000 | $0.1468000 | $0.1487000 | $0.1364000 |
| 2023-02-18 | $0.1468000 | $0.1455000 | $0.1562000 | $0.1426000 |
| 2023-02-19 | $0.1455000 | $0.1426000 | $0.1462000 | $0.1419000 |
| 2023-02-20 | $0.1426000 | $0.1462000 | $0.1468000 | $0.1380000 |
| 2023-02-21 | $0.1462000 | $0.1430000 | $0.1481000 | $0.1405000 |
| 2023-02-22 | $0.1430000 | $0.1420000 | $0.1449000 | $0.1346000 |
| 2023-02-23 | $0.1420000 | $0.1427000 | $0.1435000 | $0.1376000 |
| 2023-02-24 | $0.1427000 | $0.1502000 | $0.1734000 | $0.1427000 |
| 2023-02-25 | $0.1502000 | $0.1387000 | $0.1526000 | $0.1346000 |
| 2023-02-26 | $0.1387000 | $0.1393000 | $0.1424000 | $0.1351000 |
| 2023-02-27 | $0.1393000 | $0.1414000 | $0.1422000 | $0.1372000 |
| 2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
| 2023-03-01 | $0.1390000 | $0.1423000 | $0.1439000 | $0.1369000 |
| 2023-03-02 | $0.1423000 | $0.1371000 | $0.1427000 | $0.1336000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1252000 | $0.1286000 | $0.1252000 |
| 2023-03-05 | $0.1252000 | $0.1263000 | $0.1285000 | $0.1246000 |
| 2023-03-06 | $0.1263000 | $0.1261000 | $0.1267000 | $0.1241000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
| 2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
| 2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
| 2023-03-10 | $0.1038000 | $0.1038000 | $0.1045000 | $0.0984 |
| 2023-03-11 | $0.1038000 | $0.1052000 | $0.1078000 | $0.1009000 |
| 2023-03-12 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1007000 |
| 2023-03-13 | $0.1098000 | $0.1205000 | $0.1222000 | $0.1095000 |
| 2023-03-14 | $0.1205000 | $0.1268000 | $0.1599000 | $0.1188000 |
| 2023-03-15 | $0.1268000 | $0.1211000 | $0.1288000 | $0.1141000 |
| 2023-03-16 | $0.1211000 | $0.1304000 | $0.1304000 | $0.1196000 |
| 2023-03-17 | $0.1304000 | $0.1345000 | $0.1347000 | $0.1268000 |
| 2023-03-18 | $0.1345000 | $0.1307000 | $0.1354000 | $0.1297000 |
| 2023-03-19 | $0.1307000 | $0.1324000 | $0.1339000 | $0.1276000 |
| 2023-03-20 | $0.1324000 | $0.1288000 | $0.1355000 | $0.1288000 |
| 2023-03-21 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1222000 |
| 2023-03-22 | $0.1286000 | $0.1241000 | $0.1302000 | $0.1216000 |
| 2023-03-23 | $0.1241000 | $0.1281000 | $0.1495000 | $0.1231000 |
| 2023-03-24 | $0.1281000 | $0.1229000 | $0.1283000 | $0.1216000 |
| 2023-03-25 | $0.1229000 | $0.1210000 | $0.1241000 | $0.1205000 |
| 2023-03-26 | $0.1210000 | $0.1235000 | $0.1249000 | $0.1207000 |
| 2023-03-27 | $0.1235000 | $0.1162000 | $0.1249000 | $0.1126000 |
| 2023-03-28 | $0.1162000 | $0.1179000 | $0.1185000 | $0.1121000 |
| 2023-03-29 | $0.1179000 | $0.1285000 | $0.1294000 | $0.1161000 |
| 2023-03-30 | $0.1285000 | $0.1271000 | $0.1351000 | $0.1253000 |
| 2023-03-31 | $0.1271000 | $0.1325000 | $0.1325000 | $0.1237000 |
| 2023-04-01 | $0.1325000 | $0.1363000 | $0.1403000 | $0.1305000 |
| 2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
| 2023-04-03 | $0.1310000 | $0.1276000 | $0.1321000 | $0.1260000 |
| 2023-04-04 | $0.1276000 | $0.1369000 | $0.1426000 | $0.1272000 |
| 2023-04-05 | $0.1369000 | $0.1562000 | $0.1621000 | $0.1358000 |
| 2023-04-06 | $0.1562000 | $0.1466000 | $0.1563000 | $0.1405000 |
| 2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
| 2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
| 2023-04-09 | $0.1347000 | $0.1373000 | $0.1390000 | $0.1333000 |
| 2023-04-10 | $0.1373000 | $0.1390000 | $0.1392000 | $0.1343000 |
| 2023-04-11 | $0.1390000 | $0.1444000 | $0.1459000 | $0.1374000 |
| 2023-04-12 | $0.1444000 | $0.1399000 | $0.1456000 | $0.1369000 |
| 2023-04-13 | $0.1399000 | $0.1408000 | $0.1482000 | $0.1380000 |
| 2023-04-14 | $0.1408000 | $0.1410000 | $0.1435000 | $0.1380000 |
| 2023-04-15 | $0.1410000 | $0.1391000 | $0.1457000 | $0.1373000 |
| 2023-04-16 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1359000 |
| 2023-04-17 | $0.1393000 | $0.1369000 | $0.1408000 | $0.1357000 |
| 2023-04-18 | $0.1369000 | $0.1404000 | $0.1434000 | $0.1362000 |
| 2023-04-19 | $0.1404000 | $0.1283000 | $0.1405000 | $0.1273000 |
| 2023-04-20 | $0.1283000 | $0.1362000 | $0.1370000 | $0.1283000 |
| 2023-04-21 | $0.1362000 | $0.1310000 | $0.1392000 | $0.1302000 |
| 2023-04-22 | $0.1310000 | $0.1314000 | $0.1323000 | $0.1278000 |
| 2023-04-23 | $0.1314000 | $0.1300000 | $0.1341000 | $0.1245000 |
| 2023-04-24 | $0.1300000 | $0.1284000 | $0.1300000 | $0.1240000 |
| 2023-04-25 | $0.1284000 | $0.1277000 | $0.1289000 | $0.1225000 |
| 2023-04-26 | $0.1277000 | $0.1262000 | $0.1350000 | $0.1242000 |
| 2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
| 2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
| 2023-04-29 | $0.1273000 | $0.1297000 | $0.1310000 | $0.1273000 |
| 2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1158000 | $0.1121000 |
| 2023-05-11 | $0.1147000 | $0.1097000 | $0.1158000 | $0.1076000 |
| 2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
| 2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
| 2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
| 2023-05-15 | $0.1099000 | $0.1124000 | $0.1129000 | $0.1093000 |
| 2023-05-16 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| Pair | Exchange |
|---|---|
| AERGO/ETH | bilaxy |
| AERGO/USDT | bilaxy |
| AERGO/BTC | binance |
| AERGO/BUSD | binance |
| AERGO/BNB | binancedex |
| AERGO/KRW | bithumb |
| AERGO/BTC | bitmax |
| AERGO/ETH | bitmax |
| AERGO/USDT | bitmax |
| AERGO/BTC | bittrex |
| AERGO/BTC | btse |
| AERGO/ETH | btse |
| AERGO/USDC | btse |
| AERGO/USDT | btse |
| AERGO/USD | coinbase |
| AERGO/BTC | cryptodotcom |
| AERGO/USD | cryptodotcom |
| AERGO/USDT | cryptodotcom |
| AERGO/ETH | gateio |
| AERGO/USDT | gateio |
| AERGO/BTC | gopax |
| AERGO/ETH | gopax |
| AERGO/KRW | gopax |
| AERGO/BTC | hitbtc |
| AERGO/ETH | idex |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/ETH | kucoin |
| AERGO/USDT | kucoin |
| AERGO/USDT | mexc |
| AERGO/BTC | okex |
| AERGO/USDT | okex |
| AERGO/USDT | poloniex |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
Description
Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Related Coins
