SBD
Steem Dollars Rank 503
Website
5,760,692 SBD
Buy / Sell
Get Wallet
Steem Dollars
Steem Dollars Price $ 1.02
$ 1.02
Steem Dollars 24h Vol
$15,225
$15,225
Steem Dollars Market Cap $5,859,194
$5,859,194
24h Vol
2 BTC 1 H
0.47 %
24 H
1.78 %
7 d
6.01 %
Today Steem Dollars price in US dollars is currently
1.02
USD, and if converted to Bitcoin is
0.00010995
BTC. A total of 5,760,692 SBD are currently circulating in the Market. Steem Dollars price is currently experiencing a change of 1.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Steem Dollars have been traded on Crypto Exchanges. Get Steem Dollars's progress by adding it to your favourites and creating a free portfolio.
Full Name
Steem Dollars
Symbol
SBD
Algorithm
BTC Price
0.00010995 BTC
BTC Market
633 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
5,760,692 SBD
1h
0.47 %
24h
1.78 %
7d
6.01 %
Website
N/A
Website
Share Steem Dollars Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-01-16 | $2.37 | $2.40 | $2.40 | $2.40 |
| 2023-01-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-01-18 | $2.40 | $2.34 | $2.34 | $2.34 |
| 2023-01-19 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2023-01-20 | $2.39 | $2.57 | $2.57 | $2.57 |
| 2023-01-21 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2023-01-22 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2023-01-23 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2023-01-24 | $2.60 | $2.57 | $2.57 | $2.57 |
| 2023-01-25 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2023-01-26 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-01-27 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2023-01-28 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2023-01-29 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2023-01-30 | $2.69 | $2.59 | $2.59 | $2.59 |
| 2023-01-31 | $2.59 | $2.62 | $2.62 | $2.62 |
| 2023-02-01 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2023-02-02 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2023-02-03 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-02-04 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2023-02-05 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2023-02-06 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2023-02-07 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2023-02-08 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2023-02-09 | $2.60 | $2.47 | $2.47 | $2.47 |
| 2023-02-10 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2023-02-11 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2023-02-12 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2023-02-13 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2023-02-14 | $2.47 | $2.52 | $2.52 | $2.52 |
| 2023-02-15 | $2.52 | $2.76 | $2.76 | $2.76 |
| 2023-02-16 | $2.76 | $2.67 | $2.67 | $2.67 |
| 2023-02-17 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2023-02-18 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-02-19 | $2.79 | $2.75 | $2.75 | $2.75 |
| 2023-02-20 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2023-02-21 | $2.81 | $2.77 | $2.77 | $2.77 |
| 2023-02-22 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2023-02-23 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2023-02-24 | $2.71 | $2.63 | $2.63 | $2.63 |
| 2023-02-25 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-02-26 | $2.63 | $2.67 | $2.67 | $2.67 |
| 2023-02-27 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2023-02-28 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2023-03-01 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2023-03-02 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2023-03-03 | $2.66 | $2.53 | $2.53 | $2.53 |
| 2023-03-04 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2023-03-05 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2023-03-06 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2023-03-07 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2023-03-08 | $2.52 | $2.46 | $2.46 | $2.46 |
| 2023-03-09 | $2.46 | $2.31 | $2.31 | $2.31 |
| 2023-03-10 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2023-03-11 | $2.29 | $2.34 | $2.34 | $2.34 |
| 2023-03-12 | $2.34 | $2.51 | $2.51 | $2.51 |
| 2023-03-13 | $2.51 | $2.74 | $2.74 | $2.74 |
| 2023-03-14 | $2.74 | $2.81 | $2.81 | $2.81 |
| 2023-03-15 | $2.81 | $2.76 | $2.76 | $2.76 |
| 2023-03-16 | $2.76 | $2.84 | $2.84 | $2.84 |
| 2023-03-17 | $2.84 | $3.11 | $3.11 | $3.11 |
| 2023-03-18 | $3.11 | $3.06 | $3.06 | $3.06 |
| 2023-03-19 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2023-03-20 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2023-03-21 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2023-03-22 | $3.19 | $3.10 | $3.10 | $3.10 |
| 2023-03-23 | $3.10 | $3.21 | $3.21 | $3.21 |
| 2023-03-24 | $3.21 | $3.12 | $3.12 | $3.12 |
| 2023-03-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2023-03-26 | $3.12 | $3.17 | $3.17 | $3.17 |
| 2023-03-27 | $3.17 | $3.08 | $3.08 | $3.08 |
| 2023-03-28 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2023-03-29 | $3.09 | $3.21 | $3.21 | $3.21 |
| 2023-03-30 | $3.21 | $3.18 | $3.18 | $3.18 |
| 2023-03-31 | $3.18 | $3.23 | $3.23 | $3.23 |
| 2023-04-01 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2023-04-02 | $3.23 | $3.19 | $3.19 | $3.19 |
| 2023-04-03 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2023-04-04 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2023-04-05 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-04-06 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2023-04-07 | $3.18 | $3.16 | $3.16 | $3.16 |
| 2023-04-08 | $3.16 | $3.17 | $3.17 | $3.17 |
| 2023-04-09 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2023-04-10 | $3.21 | $3.36 | $3.36 | $3.36 |
| 2023-04-11 | $3.36 | $3.43 | $3.43 | $3.43 |
| 2023-04-12 | $3.43 | $3.39 | $3.39 | $3.39 |
| 2023-04-13 | $3.39 | $3.45 | $3.45 | $3.45 |
| 2023-04-14 | $3.45 | $3.46 | $3.46 | $3.46 |
| 2023-04-15 | $3.46 | $3.44 | $3.44 | $3.44 |
| 2023-04-16 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-04-17 | $3.44 | $3.34 | $3.34 | $3.34 |
| 2023-04-18 | $3.34 | $3.44 | $3.44 | $3.44 |
| 2023-04-19 | $3.44 | $3.27 | $3.27 | $3.27 |
| 2023-04-20 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2023-04-21 | $3.20 | $3.09 | $3.09 | $3.09 |
| 2023-04-22 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2023-04-23 | $3.15 | $3.13 | $3.13 | $3.13 |
| 2023-04-24 | $3.13 | $3.12 | $3.12 | $3.12 |
| 2023-04-25 | $3.12 | $3.21 | $3.21 | $3.21 |
| 2023-04-26 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2023-04-27 | $3.22 | $3.34 | $3.34 | $3.34 |
| 2023-04-28 | $3.34 | $3.32 | $3.32 | $3.32 |
| 2023-04-29 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-04-30 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-05-01 | $3.31 | $3.18 | $3.18 | $3.18 |
| 2023-05-02 | $3.18 | $3.25 | $3.25 | $3.25 |
| 2023-05-03 | $3.25 | $3.29 | $3.29 | $3.29 |
| 2023-05-04 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2023-05-05 | $3.27 | $3.35 | $3.35 | $3.35 |
| 2023-05-06 | $3.35 | $3.28 | $3.28 | $3.28 |
| 2023-05-07 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2023-05-08 | $3.24 | $3.15 | $3.15 | $3.15 |
| 2023-05-09 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2023-05-10 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2023-05-11 | $3.13 | $3.06 | $3.06 | $3.06 |
| 2023-05-12 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2023-05-13 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-05-14 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2023-05-15 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2023-05-16 | $3.08 | $3.09 | $3.09 | $2.94 |
| Pair | Exchange |
|---|---|
| SBD/BTC | bittrex |
| SBD/BTC | hitbtc |
| SBD/USDT | hitbtc |
| SBD/BTC | upbit |
| SBD/KRW | upbit |
Description
Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
Related Coins
