ELF
aelf Rank 100
Website
Twitter
714,039,494 ELF
Buy / Sell
Get Wallet
aelf
aelf Price $ 0.8189
$ 0.8189
aelf 24h Vol
$624,367,647
$624,367,647
aelf Market Cap $584,722,385
$584,722,385
24h Vol
14,309 BTC 1 H
1.51 %
24 H
-13.03 %
7 d
0.11 %
Today aelf price in US dollars is currently
0.8189
USD, and if converted to Bitcoin is
0.00001877
BTC. A total of 714,039,494 ELF are currently circulating in the Market. aelf price is currently experiencing a change of -13.03 %, and check here all cryptocurrency. Over the past 24 hours 6.244 M US dollars aelf have been traded on Crypto Exchanges. Get aelf's progress by adding it to your favourites and creating a free portfolio.
Full Name
aelf
Symbol
ELF
Algorithm
BTC Price
0.00001877 BTC
BTC Market
13,401 BTC
BTC 24h Vol
14,309 BTC
Total Coins Mined
714,039,494 ELF
1h
1.51 %
24h
-13.03 %
7d
0.11 %
Twitter
Website
Share aelf Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1815000 | $0.1871000 | $0.1899000 | $0.1812000 |
| 2023-01-16 | $0.1871000 | $0.1803000 | $0.1921000 | $0.1803000 |
| 2023-01-17 | $0.1803000 | $0.1791000 | $0.1966000 | $0.1767000 |
| 2023-01-18 | $0.1791000 | $0.1736000 | $0.1771000 | $0.1703000 |
| 2023-01-19 | $0.1736000 | $0.1812000 | $0.1829000 | $0.1776000 |
| 2023-01-20 | $0.1812000 | $0.1871000 | $0.1938000 | $0.1846000 |
| 2023-01-21 | $0.1871000 | $0.1830000 | $0.1848000 | $0.1804000 |
| 2023-01-22 | $0.1830000 | $0.1818000 | $0.1843000 | $0.1802000 |
| 2023-01-23 | $0.1818000 | $0.1825000 | $0.1825000 | $0.1791000 |
| 2023-01-24 | $0.1825000 | $0.1785000 | $0.1824000 | $0.1746000 |
| 2023-01-25 | $0.1785000 | $0.1819000 | $0.1894000 | $0.1804000 |
| 2023-01-26 | $0.1819000 | $0.1798000 | $0.1816000 | $0.1773000 |
| 2023-01-27 | $0.1798000 | $0.1858000 | $0.1978000 | $0.1794000 |
| 2023-01-28 | $0.1858000 | $0.1912000 | $0.2201000 | $0.1829000 |
| 2023-01-29 | $0.1912000 | $0.1889000 | $0.2001000 | $0.1871000 |
| 2023-01-30 | $0.1889000 | $0.1772000 | $0.1800000 | $0.1753000 |
| 2023-01-31 | $0.1772000 | $0.1761000 | $0.1793000 | $0.1752000 |
| 2023-02-01 | $0.1761000 | $0.1837000 | $0.1898000 | $0.1824000 |
| 2023-02-02 | $0.1837000 | $0.1830000 | $0.1850000 | $0.1796000 |
| 2023-02-03 | $0.1830000 | $0.1902000 | $0.1922000 | $0.1854000 |
| 2023-02-04 | $0.1902000 | $0.2005000 | $0.2040000 | $0.1895000 |
| 2023-02-05 | $0.2005000 | $0.1938000 | $0.2101000 | $0.1904000 |
| 2023-02-06 | $0.1938000 | $0.1924000 | $0.1944000 | $0.1884000 |
| 2023-02-07 | $0.1924000 | $0.2024000 | $0.2048000 | $0.1936000 |
| 2023-02-08 | $0.2024000 | $0.2059000 | $0.2161000 | $0.1989000 |
| 2023-02-09 | $0.2059000 | $0.2159000 | $0.2428000 | $0.1844000 |
| 2023-02-10 | $0.2159000 | $0.2242000 | $0.2371000 | $0.2000000 |
| 2023-02-11 | $0.2242000 | $0.2220000 | $0.2381000 | $0.2220000 |
| 2023-02-12 | $0.2220000 | $0.2179000 | $0.2187000 | $0.2125000 |
| 2023-02-13 | $0.2179000 | $0.2254000 | $0.2406000 | $0.2166000 |
| 2023-02-14 | $0.2254000 | $0.2302000 | $0.2427000 | $0.2273000 |
| 2023-02-15 | $0.2302000 | $0.2396000 | $0.2478000 | $0.2337000 |
| 2023-02-16 | $0.2396000 | $0.2290000 | $0.2343000 | $0.2251000 |
| 2023-02-17 | $0.2290000 | $0.2399000 | $0.2399000 | $0.2342000 |
| 2023-02-18 | $0.2399000 | $0.2408000 | $0.2433000 | $0.2396000 |
| 2023-02-19 | $0.2408000 | $0.2421000 | $0.2424000 | $0.2367000 |
| 2023-02-20 | $0.2421000 | $0.2521000 | $0.2608000 | $0.2404000 |
| 2023-02-21 | $0.2521000 | $0.2591000 | $0.2591000 | $0.2410000 |
| 2023-02-22 | $0.2591000 | $0.2591000 | $0.2718000 | $0.2509000 |
| 2023-02-23 | $0.2591000 | $0.2717000 | $0.2717000 | $0.2562000 |
| 2023-02-24 | $0.2717000 | $0.2729000 | $0.2757000 | $0.2592000 |
| 2023-02-25 | $0.2729000 | $0.2918000 | $0.3308000 | $0.2703000 |
| 2023-02-26 | $0.2918000 | $0.2825000 | $0.3006000 | $0.2813000 |
| 2023-02-27 | $0.2825000 | $0.2716000 | $0.2811000 | $0.2661000 |
| 2023-02-28 | $0.2716000 | $0.2839000 | $0.2844000 | $0.2669000 |
| 2023-03-01 | $0.2839000 | $0.2820000 | $0.2946000 | $0.2802000 |
| 2023-03-02 | $0.2820000 | $0.2933000 | $0.3203000 | $0.2750000 |
| 2023-03-03 | $0.2933000 | $0.2930000 | $0.2974000 | $0.2717000 |
| 2023-03-04 | $0.2930000 | $0.2871000 | $0.2925000 | $0.2855000 |
| 2023-03-05 | $0.2871000 | $0.2840000 | $0.2870000 | $0.2788000 |
| 2023-03-06 | $0.2840000 | $0.2861000 | $0.2939000 | $0.2842000 |
| 2023-03-07 | $0.2861000 | $0.2736000 | $0.2855000 | $0.2719000 |
| 2023-03-08 | $0.2736000 | $0.2780000 | $0.2808000 | $0.2676000 |
| 2023-03-09 | $0.2780000 | $0.2821000 | $0.2849000 | $0.2586000 |
| 2023-03-10 | $0.2821000 | $0.2846000 | $0.3086000 | $0.2776000 |
| 2023-03-11 | $0.2846000 | $0.3120000 | $0.3292000 | $0.2858000 |
| 2023-03-12 | $0.3120000 | $0.3227000 | $0.3616000 | $0.3102000 |
| 2023-03-13 | $0.3227000 | $0.3478000 | $0.3485000 | $0.3290000 |
| 2023-03-14 | $0.3478000 | $0.3516000 | $0.3828000 | $0.3385000 |
| 2023-03-15 | $0.3516000 | $0.3147000 | $0.3423000 | $0.3082000 |
| 2023-03-16 | $0.3147000 | $0.3168000 | $0.3309000 | $0.3128000 |
| 2023-03-17 | $0.3168000 | $0.3266000 | $0.3388000 | $0.3210000 |
| 2023-03-18 | $0.3266000 | $0.3112000 | $0.3211000 | $0.3066000 |
| 2023-03-19 | $0.3112000 | $0.3104000 | $0.3151000 | $0.3029000 |
| 2023-03-20 | $0.3104000 | $0.3027000 | $0.3032000 | $0.2964000 |
| 2023-03-21 | $0.3027000 | $0.3111000 | $0.3282000 | $0.3049000 |
| 2023-03-22 | $0.3111000 | $0.3040000 | $0.3099000 | $0.2980000 |
| 2023-03-23 | $0.3040000 | $0.3091000 | $0.3177000 | $0.3009000 |
| 2023-03-24 | $0.3091000 | $0.3078000 | $0.3134000 | $0.2945000 |
| 2023-03-25 | $0.3078000 | $0.3094000 | $0.3179000 | $0.3050000 |
| 2023-03-26 | $0.3094000 | $0.3053000 | $0.3150000 | $0.3035000 |
| 2023-03-27 | $0.3053000 | $0.2984000 | $0.3000000 | $0.2904000 |
| 2023-03-28 | $0.2984000 | $0.2976000 | $0.3084000 | $0.2939000 |
| 2023-03-29 | $0.2976000 | $0.2974000 | $0.3010000 | $0.2886000 |
| 2023-03-30 | $0.2974000 | $0.2955000 | $0.3028000 | $0.2953000 |
| 2023-03-31 | $0.2955000 | $0.3227000 | $0.3686000 | $0.3001000 |
| 2023-04-01 | $0.3227000 | $0.3106000 | $0.3230000 | $0.3071000 |
| 2023-04-02 | $0.3106000 | $0.3004000 | $0.3061000 | $0.2936000 |
| 2023-04-03 | $0.3004000 | $0.3068000 | $0.3088000 | $0.3012000 |
| 2023-04-04 | $0.3068000 | $0.3154000 | $0.3271000 | $0.3130000 |
| 2023-04-05 | $0.3154000 | $0.3176000 | $0.3234000 | $0.3144000 |
| 2023-04-06 | $0.3175000 | $0.3300000 | $0.3300000 | $0.3083000 |
| 2023-04-07 | $0.3300000 | $0.3176000 | $0.3355000 | $0.3137000 |
| 2023-04-08 | $0.3176000 | $0.3093000 | $0.3150000 | $0.3076000 |
| 2023-04-09 | $0.3093000 | $0.3117000 | $0.3145000 | $0.3098000 |
| 2023-04-10 | $0.3117000 | $0.3148000 | $0.3203000 | $0.3117000 |
| 2023-04-11 | $0.3148000 | $0.3119000 | $0.3119000 | $0.3070000 |
| 2023-04-12 | $0.3119000 | $0.3189000 | $0.3239000 | $0.3141000 |
| 2023-04-13 | $0.3189000 | $0.3224000 | $0.3365000 | $0.3194000 |
| 2023-04-14 | $0.3224000 | $0.3234000 | $0.3453000 | $0.3192000 |
| 2023-04-15 | $0.3234000 | $0.3185000 | $0.3227000 | $0.3174000 |
| 2023-04-16 | $0.3185000 | $0.3199000 | $0.3250000 | $0.3191000 |
| 2023-04-17 | $0.3199000 | $0.3128000 | $0.3166000 | $0.3103000 |
| 2023-04-18 | $0.3128000 | $0.3180000 | $0.3209000 | $0.3144000 |
| 2023-04-19 | $0.3180000 | $0.3069000 | $0.3071000 | $0.2905000 |
| 2023-04-20 | $0.3069000 | $0.3066000 | $0.3082000 | $0.3004000 |
| 2023-04-21 | $0.3066000 | $0.2973000 | $0.3003000 | $0.2874000 |
| 2023-04-22 | $0.2973000 | $0.2990000 | $0.3027000 | $0.2947000 |
| 2023-04-23 | $0.2990000 | $0.2939000 | $0.2971000 | $0.2926000 |
| 2023-04-24 | $0.2939000 | $0.2876000 | $0.2907000 | $0.2860000 |
| 2023-04-25 | $0.2876000 | $0.2910000 | $0.2914000 | $0.2865000 |
| 2023-04-26 | $0.2910000 | $0.2867000 | $0.2992000 | $0.2834000 |
| 2023-04-27 | $0.2867000 | $0.2900000 | $0.2933000 | $0.2885000 |
| 2023-04-28 | $0.2900000 | $0.2972000 | $0.3002000 | $0.2875000 |
| 2023-04-29 | $0.2972000 | $0.2961000 | $0.2997000 | $0.2942000 |
| 2023-04-30 | $0.2961000 | $0.2887000 | $0.2901000 | $0.2839000 |
| 2023-05-01 | $0.2887000 | $0.2786000 | $0.2828000 | $0.2782000 |
| 2023-05-02 | $0.2786000 | $0.3008000 | $0.3012000 | $0.2813000 |
| 2023-05-03 | $0.3008000 | $0.3023000 | $0.3137000 | $0.3023000 |
| 2023-05-04 | $0.3023000 | $0.3008000 | $0.3011000 | $0.2947000 |
| 2023-05-05 | $0.3008000 | $0.3052000 | $0.3196000 | $0.3048000 |
| 2023-05-06 | $0.3052000 | $0.2954000 | $0.3017000 | $0.2889000 |
| 2023-05-07 | $0.2954000 | $0.2917000 | $0.2934000 | $0.2870000 |
| 2023-05-08 | $0.2917000 | $0.2781000 | $0.2877000 | $0.2781000 |
| 2023-05-09 | $0.2781000 | $0.2777000 | $0.2807000 | $0.2761000 |
| 2023-05-10 | $0.2777000 | $0.2895000 | $0.2908000 | $0.2768000 |
| 2023-05-11 | $0.2895000 | $0.2894000 | $0.2986000 | $0.2808000 |
| 2023-05-12 | $0.2894000 | $0.2821000 | $0.2915000 | $0.2817000 |
| 2023-05-13 | $0.2826000 | $0.2808000 | $0.2829000 | $0.2794000 |
| 2023-05-14 | $0.2809000 | $0.2832000 | $0.2841000 | $0.2794000 |
| 2023-05-15 | $0.2832000 | $0.2807000 | $0.2858000 | $0.2805000 |
| 2023-05-16 | $0.2832000 | $0.2837000 | $0.2838000 | $0.2830000 |
| Pair | Exchange |
|---|---|
| ELF/BTC | aax |
| ELF/ETH | aax |
| ELF/BTC | abcc |
| ELF/ETH | abcc |
| ELF/CKUSD | bcex |
| ELF/BTC | bibox |
| ELF/ETH | bibox |
| ELF/BTC | bigone |
| ELF/BTC | biki |
| ELF/ETH | biki |
| ELF/BTC | binance |
| ELF/BUSD | binance |
| ELF/ETH | binance |
| ELF/USDT | binance |
| ELF/BTC | bitci |
| ELF/CHFT | bitci |
| ELF/TRY | bitci |
| ELF/BTC | bitfinex |
| ELF/ETH | bitfinex |
| ELF/USD | bitfinex |
| ELF/USDT | bitforex |
| ELF/KRW | bithumb |
| ELF/BTC | bitmax |
| ELF/ETH | bitmax |
| ELF/USDT | bitmax |
| ELF/BTC | bittrex |
| ELF/ETH | bkex |
| ELF/USDT | bkex |
| ELF/BTC | coinbene |
| ELF/USDT | coinbene |
| ELF/BTC | coinex |
| ELF/USDT | coinex |
| ELF/BTC | cointiger |
| ELF/BTC | cryptobulls |
| ELF/USDT | dcoin |
| ELF/ETH | ddex |
| ELF/WETH | ddex |
| ELF/BTC | digifinex |
| ELF/ETH | digifinex |
| ELF/USDT | digifinex |
| ELF/ETH | etherdelta |
| ELF/ETH | ethermium |
| ELF/BTC | ethfinex |
| ELF/ETH | ethfinex |
| ELF/USD | ethfinex |
| ELF/BTC | extstock |
| ELF/EUR | extstock |
| ELF/USD | extstock |
| ELF/USDT | exx |
| ELF/ETH | fatbtc |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/BTC | gopax |
| ELF/ETH | gopax |
| ELF/KRW | gopax |
| ELF/BTC | hitbtc |
| ELF/USD | hitbtc |
| ELF/USDT | hitbtc |
| ELF/BTC | huobikorea |
| ELF/ETH | huobikorea |
| ELF/KRW | huobikorea |
| ELF/USDT | huobikorea |
| ELF/BTC | huobipro |
| ELF/ETH | huobipro |
| ELF/USDT | huobipro |
| ELF/ETH | idex |
| ELF/IDR | indodax |
| ELF/BTC | kucoin |
| ELF/ETH | kucoin |
| ELF/BTC | latoken |
| ELF/USDT | latoken |
| ELF/BTC | livecoin |
| ELF/ETH | livecoin |
| ELF/BTC | mexc |
| ELF/BTC | minebit |
| ELF/ETH | minebit |
| ELF/BTC | okex |
| ELF/ETH | okex |
| ELF/USDT | okex |
| ELF/TEN | tokenomy |
| ELF/SASHIMI | uniswapv2 |
| ELF/BTC | upbit |
| ELF/KRW | upbit |
| ELF/USDT | xtpub |
| ELF/BTC | zebitex |
| ELF/ETH | zebitex |
| ELF/BTC | zecoex |
| ELF/INR | zecoex |
| ELF/USDT | zecoex |
Description
Description
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
Related Coins
