CSPN
Crypto Sports Rank 1225
Website
Twitter
2,737,526 CSPN
Buy / Sell
Get Wallet
Crypto Sports
Crypto Sports Price $ 0.1367
$ 0.1367
Crypto Sports 24h Vol
$733
$733
Crypto Sports Market Cap $374,252
$374,252
24h Vol
0 BTC 1 H
-0.21 %
24 H
-2.65 %
7 d
-19.88 %
Today Crypto Sports price in US dollars is currently
0.1367
USD, and if converted to Bitcoin is
0.00001478
BTC. A total of 2,737,526 CSPN are currently circulating in the Market. Crypto Sports price is currently experiencing a change of -2.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crypto Sports have been traded on Crypto Exchanges. Get Crypto Sports's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypto Sports
Symbol
CSPN
Algorithm
Quark
BTC Price
0.00001478 BTC
BTC Market
40 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,737,526 CSPN
1h
-0.21 %
24h
-2.65 %
7d
-19.88 %
Twitter
Website
Share Crypto Sports Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0272400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-01-16 | $0.0271400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-01-17 | $0.0275500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-01-18 | $0.0274800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-01-19 | $0.0268800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-01-20 | $0.0274100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-01-21 | $0.0294800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-01-22 | $0.0296300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-01-23 | $0.0295300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-01-24 | $0.0297900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-01-25 | $0.0294300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-26 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-01-27 | $0.0299100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-28 | $0.0300000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-01-29 | $0.0299400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-01-30 | $0.0308700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-01-31 | $0.0296800 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-02-01 | $0.0300700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-02 | $0.0308500 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-02-03 | $0.0305100 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-02-04 | $0.0304700 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-02-05 | $0.0303300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-02-06 | $0.0298200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-07 | $0.0295900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-08 | $0.0302300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-02-09 | $0.0298500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-10 | $0.0283500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-11 | $0.0281300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-02-12 | $0.0284200 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-02-13 | $0.0283300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-02-14 | $0.0283200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-02-15 | $0.0288700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-02-16 | $0.0316300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-02-17 | $0.0305900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-02-18 | $0.0319500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-02-19 | $0.0320300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-02-20 | $0.0315700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-02-21 | $0.0322900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2023-02-22 | $0.0317900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-02-23 | $0.0314400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-02-24 | $0.0311200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-02-25 | $0.0301500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-02-26 | $0.0301200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-02-27 | $0.0306200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-02-28 | $0.0305400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-03-01 | $0.0300700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-02 | $0.0307300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-03-03 | $0.0305100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-03-04 | $0.0290700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-03-05 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-03-06 | $0.0291600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-07 | $0.0291300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2023-03-08 | $0.0288600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-09 | $0.0282200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-10 | $0.0264800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-03-11 | $0.0262700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-03-12 | $0.0267900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-03-13 | $0.0288300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-03-14 | $0.0314700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-03-15 | $0.0321900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-16 | $0.0316800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-17 | $0.0325700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-03-18 | $0.0356700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-03-19 | $0.0350700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-03-20 | $0.0364500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-03-21 | $0.0361500 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-03-22 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-23 | $0.0355100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-03-24 | $0.0368500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-25 | $0.0357400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-26 | $0.0357400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-03-27 | $0.0364000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-03-28 | $0.0352900 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-29 | $0.0354600 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-03-30 | $0.0368600 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-02 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-04-03 | $0.0366400 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-04 | $0.0361500 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-04-05 | $0.0366300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-04-06 | $0.0366400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-04-07 | $0.0364600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-04-08 | $0.0362800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-04-09 | $0.0363400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-04-10 | $0.0368400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-04-11 | $0.0385500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2023-04-12 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-04-13 | $0.0388800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-04-14 | $0.0395300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-04-15 | $0.0396400 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-16 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-17 | $0.0394200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-04-18 | $0.0382800 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-04-19 | $0.0395200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-20 | $0.0374800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-04-21 | $0.0367200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-22 | $0.0354400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-04-23 | $0.0361600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-24 | $0.0358800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2023-04-25 | $0.0357800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-26 | $0.0368000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-04-27 | $0.0369600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-28 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-29 | $0.0381400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2023-04-30 | $0.0380300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-05-02 | $0.0365100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-03 | $0.0373000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-05-04 | $0.0377500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-05 | $0.0375300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-05-06 | $0.0384200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-05-07 | $0.0376300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-08 | $0.0371500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-05-09 | $0.0361200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2023-05-10 | $0.0359800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-05-11 | $0.0359200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-05-12 | $0.0350900 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-13 | $0.0348500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-05-14 | $0.0348300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-15 | $0.0350100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-05-16 | $0.0353300 | $0.0354400 | $0.0354400 | $0.0353000 |
| Pair | Exchange |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
Description
Description
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Related Coins
