BIX
Bibox Token Rank 417
Website
Twitter
93,999,397 BIX
Buy / Sell
Get Wallet
Bibox Token
Bibox Token Price $ 0.0939
$ 0.0939
Bibox Token 24h Vol
$1,194,474
$1,194,474
Bibox Token Market Cap $8,823,811
$8,823,811
24h Vol
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
Today Bibox Token price in US dollars is currently
0.0939
USD, and if converted to Bitcoin is
0.00001015
BTC. A total of 93,999,397 BIX are currently circulating in the Market. Bibox Token price is currently experiencing a change of 1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Bibox Token have been traded on Crypto Exchanges. Get Bibox Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bibox Token
Symbol
BIX
Algorithm
BTC Price
0.00001015 BTC
BTC Market
954 BTC
BTC 24h Vol
129 BTC
Total Coins Mined
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
Website
Share Bibox Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.007257 | $0.007339 | $0.007726 | $0.006589 |
| 2023-01-16 | $0.007339 | $0.007380 | $0.007447 | $0.007065 |
| 2023-01-17 | $0.007380 | $0.007457 | $0.007498 | $0.007222 |
| 2023-01-18 | $0.007457 | $0.007346 | $0.007762 | $0.006915 |
| 2023-01-19 | $0.007346 | $0.007524 | $0.007691 | $0.006666 |
| 2023-01-20 | $0.007524 | $0.007481 | $0.007695 | $0.006727 |
| 2023-01-21 | $0.007481 | $0.007505 | $0.007567 | $0.006826 |
| 2023-01-22 | $0.007505 | $0.007436 | $0.007509 | $0.007414 |
| 2023-01-23 | $0.007436 | $0.007418 | $0.007568 | $0.007414 |
| 2023-01-24 | $0.007418 | $0.006943 | $0.007593 | $0.006842 |
| 2023-01-25 | $0.006943 | $0.007244 | $0.007422 | $0.006852 |
| 2023-01-26 | $0.007244 | $0.007116 | $0.007395 | $0.006856 |
| 2023-01-27 | $0.007116 | $0.007776 | $0.007998 | $0.006951 |
| 2023-01-28 | $0.007776 | $0.007636 | $0.007788 | $0.007462 |
| 2023-01-29 | $0.007636 | $0.007532 | $0.007788 | $0.007414 |
| 2023-01-30 | $0.007532 | $0.007604 | $0.007788 | $0.007384 |
| 2023-01-31 | $0.007604 | $0.007282 | $0.007605 | $0.007230 |
| 2023-02-01 | $0.007282 | $0.007604 | $0.007672 | $0.007278 |
| 2023-02-02 | $0.007604 | $0.007879 | $0.007978 | $0.007366 |
| 2023-02-03 | $0.007879 | $0.007561 | $0.008488 | $0.006936 |
| 2023-02-04 | $0.007561 | $0.007582 | $0.007998 | $0.007285 |
| 2023-02-05 | $0.007582 | $0.007973 | $0.008494 | $0.007555 |
| 2023-02-06 | $0.007973 | $0.007855 | $0.008493 | $0.007583 |
| 2023-02-07 | $0.007855 | $0.009315 | $0.0117200 | $0.007640 |
| 2023-02-08 | $0.009315 | $0.009516 | $0.0112400 | $0.009000 |
| 2023-02-09 | $0.009516 | $0.009184 | $0.0099800 | $0.008335 |
| 2023-02-10 | $0.009184 | $0.008119 | $0.009590 | $0.008000 |
| 2023-02-11 | $0.008119 | $0.008591 | $0.008752 | $0.008001 |
| 2023-02-12 | $0.008591 | $0.009379 | $0.009886 | $0.008401 |
| 2023-02-13 | $0.009379 | $0.0102100 | $0.0139100 | $0.008702 |
| 2023-02-14 | $0.0102100 | $0.009214 | $0.0109000 | $0.008585 |
| 2023-02-15 | $0.009214 | $0.008703 | $0.0111100 | $0.008499 |
| 2023-02-16 | $0.008703 | $0.008689 | $0.009676 | $0.008188 |
| 2023-02-17 | $0.008689 | $0.008584 | $0.008900 | $0.008231 |
| 2023-02-18 | $0.008584 | $0.009194 | $0.009693 | $0.008536 |
| 2023-02-19 | $0.009194 | $0.008269 | $0.009637 | $0.008052 |
| 2023-02-20 | $0.008269 | $0.009423 | $0.009754 | $0.008007 |
| 2023-02-21 | $0.009423 | $0.0103700 | $0.0130000 | $0.009094 |
| 2023-02-22 | $0.0103700 | $0.0099260 | $0.0122800 | $0.009313 |
| 2023-02-23 | $0.0099260 | $0.0100100 | $0.0104600 | $0.009601 |
| 2023-02-24 | $0.0100100 | $0.0104000 | $0.0120000 | $0.009800 |
| 2023-02-25 | $0.0104000 | $0.0106800 | $0.0109600 | $0.0100100 |
| 2023-02-26 | $0.0106800 | $0.0116300 | $0.0128000 | $0.009814 |
| 2023-02-27 | $0.0116300 | $0.0127300 | $0.0146300 | $0.0116200 |
| 2023-02-28 | $0.0127300 | $0.0114800 | $0.0145000 | $0.0113000 |
| 2023-03-01 | $0.0114800 | $0.0114900 | $0.0133300 | $0.0107500 |
| 2023-03-02 | $0.0114900 | $0.0105900 | $0.0117000 | $0.0101700 |
| 2023-03-03 | $0.0105900 | $0.0110300 | $0.0113400 | $0.009358 |
| 2023-03-04 | $0.0110300 | $0.0107400 | $0.0113800 | $0.0107300 |
| 2023-03-05 | $0.0107400 | $0.0107400 | $0.0114300 | $0.0102600 |
| 2023-03-06 | $0.0107400 | $0.0101400 | $0.0108300 | $0.009811 |
| 2023-03-07 | $0.0101400 | $0.008607 | $0.0102600 | $0.008555 |
| 2023-03-08 | $0.008607 | $0.007177 | $0.009176 | $0.007001 |
| 2023-03-09 | $0.007177 | $0.006888 | $0.007792 | $0.006557 |
| 2023-03-10 | $0.006888 | $0.006676 | $0.007475 | $0.006223 |
| 2023-03-11 | $0.006676 | $0.006694 | $0.007344 | $0.006298 |
| 2023-03-12 | $0.006694 | $0.007753 | $0.007787 | $0.006483 |
| 2023-03-13 | $0.007753 | $0.007012 | $0.008835 | $0.006784 |
| 2023-03-14 | $0.007012 | $0.006855 | $0.007608 | $0.006572 |
| 2023-03-15 | $0.006855 | $0.005856 | $0.007040 | $0.0039660 |
| 2023-03-16 | $0.005856 | $0.005720 | $0.006413 | $0.005208 |
| 2023-03-17 | $0.005720 | $0.006351 | $0.006506 | $0.005411 |
| 2023-03-18 | $0.006351 | $0.006065 | $0.006458 | $0.005782 |
| 2023-03-19 | $0.006065 | $0.006832 | $0.007027 | $0.005896 |
| 2023-03-20 | $0.006832 | $0.006132 | $0.007034 | $0.006132 |
| 2023-03-21 | $0.006132 | $0.006277 | $0.006851 | $0.005938 |
| 2023-03-22 | $0.006277 | $0.005913 | $0.006619 | $0.005319 |
| 2023-03-23 | $0.005913 | $0.005937 | $0.006384 | $0.005719 |
| 2023-03-24 | $0.005937 | $0.005570 | $0.006326 | $0.005326 |
| 2023-03-25 | $0.005570 | $0.005749 | $0.006034 | $0.005527 |
| 2023-03-26 | $0.005749 | $0.005538 | $0.005767 | $0.005313 |
| 2023-03-27 | $0.005538 | $0.005184 | $0.006028 | $0.0049060 |
| 2023-03-28 | $0.005184 | $0.0043770 | $0.005495 | $0.0042080 |
| 2023-03-29 | $0.0043770 | $0.0049730 | $0.005500 | $0.0039300 |
| 2023-03-30 | $0.0049730 | $0.0049610 | $0.005222 | $0.0046310 |
| 2023-03-31 | $0.0049610 | $0.005308 | $0.005452 | $0.0047950 |
| 2023-04-01 | $0.005308 | $0.005158 | $0.006010 | $0.005054 |
| 2023-04-02 | $0.005158 | $0.005540 | $0.005651 | $0.005111 |
| 2023-04-03 | $0.005540 | $0.005592 | $0.005655 | $0.005289 |
| 2023-04-04 | $0.005592 | $0.005311 | $0.005928 | $0.005279 |
| 2023-04-05 | $0.005311 | $0.0047930 | $0.005435 | $0.0047310 |
| 2023-04-06 | $0.0047930 | $0.0049910 | $0.005151 | $0.0045020 |
| 2023-04-07 | $0.0049910 | $0.005474 | $0.005488 | $0.0046610 |
| 2023-04-08 | $0.005474 | $0.005230 | $0.005500 | $0.005198 |
| 2023-04-09 | $0.005230 | $0.005420 | $0.005500 | $0.005213 |
| 2023-04-10 | $0.005420 | $0.005322 | $0.005497 | $0.005196 |
| 2023-04-11 | $0.005322 | $0.005401 | $0.005419 | $0.005315 |
| 2023-04-12 | $0.005401 | $0.005236 | $0.005417 | $0.0049360 |
| 2023-04-13 | $0.005236 | $0.0047780 | $0.005360 | $0.0045410 |
| 2023-04-14 | $0.0047780 | $0.005151 | $0.005296 | $0.0046850 |
| 2023-04-15 | $0.005151 | $0.0049350 | $0.005442 | $0.0043670 |
| 2023-04-16 | $0.0049350 | $0.0048640 | $0.005188 | $0.0046810 |
| 2023-04-17 | $0.0048640 | $0.0048910 | $0.0049760 | $0.0047050 |
| 2023-04-18 | $0.0048910 | $0.0048370 | $0.005188 | $0.0042540 |
| 2023-04-19 | $0.0048370 | $0.005560 | $0.006184 | $0.0047010 |
| 2023-04-20 | $0.005554 | $0.005326 | $0.005949 | $0.005255 |
| 2023-04-21 | $0.005326 | $0.005274 | $0.005589 | $0.0049210 |
| 2023-04-22 | $0.005274 | $0.006185 | $0.008790 | $0.005071 |
| 2023-04-23 | $0.006185 | $0.006567 | $0.007499 | $0.005794 |
| 2023-04-24 | $0.006567 | $0.006320 | $0.006816 | $0.0049800 |
| 2023-04-25 | $0.006320 | $0.006289 | $0.006615 | $0.005704 |
| 2023-04-26 | $0.006289 | $0.006073 | $0.006774 | $0.005811 |
| 2023-04-27 | $0.006073 | $0.007176 | $0.007589 | $0.006041 |
| 2023-04-28 | $0.007176 | $0.006324 | $0.007277 | $0.006184 |
| 2023-04-29 | $0.006324 | $0.006121 | $0.006741 | $0.005945 |
| 2023-04-30 | $0.006121 | $0.005719 | $0.006256 | $0.005255 |
| 2023-05-01 | $0.005719 | $0.0046270 | $0.005845 | $0.0045200 |
| 2023-05-02 | $0.0046270 | $0.0048250 | $0.005363 | $0.0045250 |
| 2023-05-03 | $0.0048250 | $0.0047930 | $0.0049720 | $0.0045970 |
| 2023-05-04 | $0.0047930 | $0.005104 | $0.005318 | $0.0046430 |
| 2023-05-05 | $0.005104 | $0.0046330 | $0.005295 | $0.0045320 |
| 2023-05-06 | $0.0046330 | $0.0049230 | $0.005817 | $0.0046050 |
| 2023-05-07 | $0.0049230 | $0.0047350 | $0.005067 | $0.0046380 |
| 2023-05-08 | $0.0047350 | $0.0046810 | $0.0047720 | $0.0045050 |
| 2023-05-09 | $0.0046810 | $0.0049320 | $0.005054 | $0.0045450 |
| 2023-05-10 | $0.0049320 | $0.0050000 | $0.005314 | $0.0043050 |
| 2023-05-11 | $0.0050000 | $0.0048870 | $0.005099 | $0.0047900 |
| 2023-05-12 | $0.0048870 | $0.0041790 | $0.005083 | $0.0039680 |
| 2023-05-13 | $0.0041790 | $0.0041580 | $0.0043440 | $0.0040740 |
| 2023-05-14 | $0.0041580 | $0.0040710 | $0.0043080 | $0.0039660 |
| 2023-05-15 | $0.0040710 | $0.0041260 | $0.0043030 | $0.0039650 |
| 2023-05-16 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122200 |
| Pair | Exchange |
|---|---|
| BIX/BTC | bibox |
| BIX/ETH | bibox |
| BIX/GUSD | bibox |
| BIX/USDT | bibox |
| BIX/BTC | biki |
| BIX/ETH | biki |
| BIX/USDT | biki |
| BIX/BTC | huobikorea |
| BIX/ETH | huobikorea |
| BIX/USDT | huobikorea |
| BIX/BTC | huobipro |
| BIX/ETH | huobipro |
| BIX/USDT | huobipro |
| BIX/BNT | nexchange |
| BIX/HT | nexchange |
| BIX/BTC | oex |
Description
Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Related Coins
