RDN
Raiden Network Token Rank 386
Website
50,910,504 RDN
Buy / Sell
Get Wallet
Raiden Network Token
Raiden Network Token Price $ 0.1997
$ 0.1997
Raiden Network Token 24h Vol
$1,475,294
$1,475,294
Raiden Network Token Market Cap $10,168,410
$10,168,410
24h Vol
159 BTC 1 H
-0.05 %
24 H
-7.80 %
7 d
-4.29 %
Today Raiden Network Token price in US dollars is currently
0.1997
USD, and if converted to Bitcoin is
0.00002159
BTC. A total of 50,910,504 RDN are currently circulating in the Market. Raiden Network Token price is currently experiencing a change of -7.80 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Raiden Network Token have been traded on Crypto Exchanges. Get Raiden Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raiden Network Token
Symbol
RDN
Algorithm
BTC Price
0.00002159 BTC
BTC Market
1,099 BTC
BTC 24h Vol
159 BTC
Total Coins Mined
50,910,504 RDN
1h
-0.05 %
24h
-7.80 %
7d
-4.29 %
Website
N/A
Website
Share Raiden Network Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-17 | $0.0270000 | $0.0269100 | $0.0270000 | $0.0268500 |
| 2023-01-18 | $0.0269100 | $0.0259300 | $0.0269100 | $0.0257100 |
| 2023-01-19 | $0.0259300 | $0.0259100 | $0.0263700 | $0.0257000 |
| 2023-01-20 | $0.0259100 | $0.0261500 | $0.0262200 | $0.0257200 |
| 2023-01-21 | $0.0261500 | $0.0261400 | $0.0262200 | $0.0260100 |
| 2023-01-22 | $0.0261400 | $0.0261300 | $0.0262100 | $0.0249000 |
| 2023-01-23 | $0.0261300 | $0.0250700 | $0.0262700 | $0.0240600 |
| 2023-01-24 | $0.0250700 | $0.0254200 | $0.0257300 | $0.0245500 |
| 2023-01-25 | $0.0254200 | $0.0254200 | $0.0259500 | $0.0242100 |
| 2023-01-26 | $0.0254200 | $0.0250800 | $0.0261700 | $0.0244500 |
| 2023-01-27 | $0.0250800 | $0.0265700 | $0.0270000 | $0.0246200 |
| 2023-01-28 | $0.0265700 | $0.0267000 | $0.0270000 | $0.0255900 |
| 2023-01-29 | $0.0267000 | $0.0266300 | $0.0269900 | $0.0255500 |
| 2023-01-30 | $0.0266300 | $0.0259500 | $0.0270000 | $0.0254100 |
| 2023-01-31 | $0.0259500 | $0.0261300 | $0.0266100 | $0.0250400 |
| 2023-02-01 | $0.0261300 | $0.0264000 | $0.0265100 | $0.0256600 |
| 2023-02-02 | $0.0264000 | $0.0287000 | $0.0290000 | $0.0263900 |
| 2023-02-03 | $0.0287000 | $0.0293600 | $0.0295900 | $0.0284200 |
| 2023-02-04 | $0.0293600 | $0.0299800 | $0.0306600 | $0.0283900 |
| 2023-02-05 | $0.0299800 | $0.0265600 | $0.0300000 | $0.0248000 |
| 2023-02-06 | $0.0265600 | $0.0268300 | $0.0269900 | $0.0265600 |
| 2023-02-07 | $0.0268300 | $0.0278200 | $0.0278600 | $0.0263600 |
| 2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
| 2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
| 2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
| 2023-02-11 | $0.0269700 | $0.0293000 | $0.0302000 | $0.0267100 |
| 2023-02-12 | $0.0293000 | $0.0323300 | $0.0328000 | $0.0293000 |
| 2023-02-13 | $0.0323300 | $0.0314200 | $0.0327900 | $0.0307300 |
| 2023-02-14 | $0.0314200 | $0.0309100 | $0.0317000 | $0.0302000 |
| 2023-02-15 | $0.0309100 | $0.0303800 | $0.0316300 | $0.0302400 |
| 2023-02-16 | $0.0303800 | $0.0287900 | $0.0317500 | $0.0287000 |
| 2023-02-17 | $0.0287900 | $0.0295200 | $0.0306000 | $0.0287100 |
| 2023-02-18 | $0.0295200 | $0.0298800 | $0.0301900 | $0.0293300 |
| 2023-02-19 | $0.0298800 | $0.0314300 | $0.0323800 | $0.0293600 |
| 2023-02-20 | $0.0314300 | $0.0310600 | $0.0316400 | $0.0293800 |
| 2023-02-21 | $0.0310600 | $0.0324000 | $0.0356500 | $0.0310100 |
| 2023-02-22 | $0.0324000 | $0.0327400 | $0.0333300 | $0.0315500 |
| 2023-02-23 | $0.0327400 | $0.0316900 | $0.0328500 | $0.0304800 |
| 2023-02-24 | $0.0316900 | $0.0403100 | $0.0542 | $0.0315600 |
| 2023-02-25 | $0.0403100 | $0.0424000 | $0.0430600 | $0.0396800 |
| 2023-02-26 | $0.0424000 | $0.0424900 | $0.0430200 | $0.0414400 |
| 2023-02-27 | $0.0424900 | $0.0467700 | $0.0524 | $0.0421500 |
| 2023-02-28 | $0.0467700 | $0.0459200 | $0.0484100 | $0.0454900 |
| 2023-03-01 | $0.0459200 | $0.0462200 | $0.0475000 | $0.0456100 |
| 2023-03-02 | $0.0462200 | $0.0516 | $0.0610 | $0.0457000 |
| 2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.0493400 |
| 2023-03-04 | $0.0519 | $0.0499700 | $0.0533 | $0.0480000 |
| 2023-03-05 | $0.0499700 | $0.0473100 | $0.0501 | $0.0450000 |
| 2023-03-06 | $0.0473100 | $0.0456400 | $0.0621 | $0.0442100 |
| 2023-03-07 | $0.0456400 | $0.0457700 | $0.0472400 | $0.0453300 |
| 2023-03-08 | $0.0457700 | $0.0391100 | $0.0468500 | $0.0381400 |
| 2023-03-09 | $0.0391100 | $0.0364500 | $0.0393500 | $0.0339900 |
| 2023-03-10 | $0.0364500 | $0.0330200 | $0.0365600 | $0.0329900 |
| 2023-03-11 | $0.0330200 | $0.0301500 | $0.0331500 | $0.0301400 |
| 2023-03-12 | $0.0301500 | $0.0320300 | $0.0351500 | $0.0301200 |
| 2023-03-13 | $0.0320300 | $0.0292000 | $0.0335000 | $0.0290000 |
| 2023-03-14 | $0.0292000 | $0.0239900 | $0.0301100 | $0.0239900 |
| 2023-03-15 | $0.0239900 | $0.0244600 | $0.0285200 | $0.0230900 |
| 2023-03-16 | $0.0244600 | $0.0231100 | $0.0258600 | $0.0230500 |
| 2023-03-17 | $0.0231100 | $0.0211800 | $0.0232000 | $0.0208400 |
| 2023-03-18 | $0.0211800 | $0.0244800 | $0.0248500 | $0.0205600 |
| 2023-03-19 | $0.0244800 | $0.0255100 | $0.0349100 | $0.0217100 |
| 2023-03-20 | $0.0255100 | $0.0245100 | $0.0255500 | $0.0243800 |
| 2023-03-21 | $0.0245100 | $0.0246400 | $0.0266900 | $0.0244700 |
| 2023-03-22 | $0.0246400 | $0.0212000 | $0.0257900 | $0.0208400 |
| 2023-03-23 | $0.0212000 | $0.0201500 | $0.0241100 | $0.0200200 |
| 2023-03-24 | $0.0201500 | $0.0172700 | $0.0212200 | $0.0171900 |
| 2023-03-25 | $0.0172700 | $0.0172700 | $0.0220200 | $0.0160300 |
| 2023-03-26 | $0.0172700 | $0.0167500 | $0.0176800 | $0.0162100 |
| 2023-03-27 | $0.0167500 | $0.0156300 | $0.0173700 | $0.0155800 |
| 2023-03-28 | $0.0156300 | $0.0148900 | $0.0158400 | $0.0148900 |
| 2023-03-29 | $0.0148900 | $0.0142100 | $0.0150200 | $0.0133900 |
| 2023-03-30 | $0.0142100 | $0.0135600 | $0.0145000 | $0.0135200 |
| 2023-03-31 | $0.0135600 | $0.0128000 | $0.0138800 | $0.0125300 |
| 2023-04-01 | $0.0128000 | $0.0130900 | $0.0150800 | $0.0128000 |
| 2023-04-02 | $0.0130900 | $0.0148400 | $0.0155000 | $0.0130400 |
| 2023-04-03 | $0.0148400 | $0.0131600 | $0.0168400 | $0.0130000 |
| 2023-04-04 | $0.0131600 | $0.0130200 | $0.0163400 | $0.0130000 |
| 2023-04-05 | $0.0130200 | $0.0133900 | $0.0156900 | $0.0130000 |
| 2023-04-06 | $0.0133900 | $0.0123500 | $0.0133900 | $0.0120000 |
| 2023-04-07 | $0.0123500 | $0.0122300 | $0.0127800 | $0.0117500 |
| 2023-04-08 | $0.0122300 | $0.0119000 | $0.0136100 | $0.0117400 |
| 2023-04-09 | $0.0119000 | $0.0115800 | $0.0120900 | $0.0115000 |
| 2023-04-10 | $0.0115800 | $0.0112400 | $0.0116300 | $0.0111700 |
| 2023-04-11 | $0.0112400 | $0.0119300 | $0.0121200 | $0.0111200 |
| 2023-04-12 | $0.0119300 | $0.0118700 | $0.0124000 | $0.0111500 |
| 2023-04-13 | $0.0118700 | $0.0121100 | $0.0125900 | $0.0114800 |
| 2023-04-14 | $0.0121100 | $0.0119800 | $0.0137000 | $0.0118800 |
| 2023-04-15 | $0.0119800 | $0.0128700 | $0.0138700 | $0.0119800 |
| 2023-04-16 | $0.0128700 | $0.0125800 | $0.0131700 | $0.0124300 |
| 2023-04-17 | $0.0125800 | $0.0119200 | $0.0149900 | $0.0113100 |
| 2023-04-18 | $0.0119100 | $0.0117700 | $0.0121000 | $0.0114900 |
| 2023-04-19 | $0.0117700 | $0.0123200 | $0.0143900 | $0.0114800 |
| 2023-04-20 | $0.0123200 | $0.0125700 | $0.0142500 | $0.0116700 |
| 2023-04-21 | $0.0125700 | $0.0123200 | $0.0127800 | $0.0117100 |
| 2023-04-22 | $0.0123200 | $0.0122200 | $0.0130100 | $0.0118200 |
| 2023-04-23 | $0.0122200 | $0.0129200 | $0.0141400 | $0.0121100 |
| 2023-04-24 | $0.0129200 | $0.0127700 | $0.0133300 | $0.0127000 |
| 2023-04-25 | $0.0127700 | $0.0125500 | $0.0127800 | $0.0120000 |
| 2023-04-26 | $0.0125500 | $0.0122200 | $0.0125700 | $0.0117700 |
| 2023-04-27 | $0.0122200 | $0.0117200 | $0.0123100 | $0.0115600 |
| 2023-04-28 | $0.0117200 | $0.0109200 | $0.0118700 | $0.0105700 |
| 2023-04-29 | $0.0109200 | $0.0113100 | $0.0118000 | $0.0108700 |
| 2023-04-30 | $0.0113100 | $0.0110100 | $0.0114500 | $0.0109300 |
| 2023-05-01 | $0.0110100 | $0.0110500 | $0.0116600 | $0.0109800 |
| 2023-05-02 | $0.0110500 | $0.0109900 | $0.0113600 | $0.0109900 |
| 2023-05-03 | $0.0109900 | $0.0100500 | $0.0112100 | $0.009700 |
| 2023-05-04 | $0.0100500 | $0.0107100 | $0.0109800 | $0.0100600 |
| 2023-05-05 | $0.0107100 | $0.0101800 | $0.0109700 | $0.009479 |
| 2023-05-06 | $0.0101800 | $0.009438 | $0.0102100 | $0.009268 |
| 2023-05-07 | $0.009438 | $0.009399 | $0.0100100 | $0.009168 |
| 2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
| 2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
| 2023-05-10 | $0.009650 | $0.009550 | $0.009810 | $0.009249 |
| 2023-05-11 | $0.009550 | $0.008690 | $0.009540 | $0.008680 |
| 2023-05-12 | $0.008690 | $0.008478 | $0.008759 | $0.008418 |
| 2023-05-13 | $0.008478 | $0.009590 | $0.0109600 | $0.008408 |
| 2023-05-14 | $0.009590 | $0.009520 | $0.009850 | $0.009320 |
| 2023-05-15 | $0.009520 | $0.009490 | $0.009800 | $0.009420 |
| 2023-05-16 | $0.1174000 | $0.1174000 | $0.1175000 | $0.1173000 |
| Pair | Exchange |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/BNB | binance |
| RDN/BTC | binance |
| RDN/ETH | binance |
| RDN/BTC | bitfinex |
| RDN/ETH | bitfinex |
| RDN/USD | bitfinex |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | ddex |
| RDN/WETH | ddex |
| RDN/ETH | etherdelta |
| RDN/ETH | ethermium |
| RDN/BTC | ethfinex |
| RDN/ETH | ethfinex |
| RDN/USD | ethfinex |
| RDN/BTC | exrates |
| RDN/ETH | exrates |
| RDN/USD | exrates |
| RDN/ETH | gateio |
| RDN/USDT | gateio |
| RDN/BTC | huobikorea |
| RDN/ETH | huobikorea |
| RDN/BTC | huobipro |
| RDN/ETH | huobipro |
| RDN/ETH | idex |
| RDN/BTC | kucoin |
| RDN/ETH | kucoin |
| RDN/ETH | latoken |
| RDN/LA | latoken |
| RDN/BTC | okex |
| RDN/ETH | okex |
| RDN/USDT | okex |
| RDN/BTC | tokenomy |
| RDN/TEN | tokenomy |
| RDN/ETH | tokenstore |
| RDN/ETH | uniswap |
Description
Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
