PNY
Peony Rank 1461
Website
Twitter
3,646,469 PNY
Buy / Sell
Get Wallet
Peony
Peony Price $ 0.0337
$ 0.0337
Peony 24h Vol
$7,946
$7,946
Peony Market Cap $123,033
$123,033
24h Vol
1 BTC 1 H
1.09 %
24 H
-2.52 %
7 d
5.16 %
Today Peony price in US dollars is currently
0.0337
USD, and if converted to Bitcoin is
0.00000365
BTC. A total of 3,646,469 PNY are currently circulating in the Market. Peony price is currently experiencing a change of -2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Peony have been traded on Crypto Exchanges. Get Peony's progress by adding it to your favourites and creating a free portfolio.
Full Name
Peony
Symbol
PNY
Algorithm
Scrypt
BTC Price
0.00000365 BTC
BTC Market
13 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,646,469 PNY
1h
1.09 %
24h
-2.52 %
7d
5.16 %
Twitter
Website
Share Peony Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0020950 | $0.0027140 | $0.0027140 | $0.0020880 |
| 2023-01-16 | $0.0027140 | $0.0021190 | $0.0027550 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0027480 | $0.0027480 | $0.0021140 |
| 2023-01-18 | $0.0027480 | $0.0020680 | $0.0026880 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0025300 | $0.0025300 | $0.0021080 |
| 2023-01-20 | $0.0025300 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0025330 | $0.0025330 | $0.0023030 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0022830 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0023730 | $0.0026100 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0025230 | $0.0025230 | $0.0022940 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0023250 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0023800 | $0.0025960 | $0.0021630 |
| 2023-02-11 | $0.0023800 | $0.0028420 | $0.0028420 | $0.0024050 |
| 2023-02-12 | $0.0028420 | $0.0023970 | $0.0028330 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0026150 | $0.0026150 | $0.0023970 |
| 2023-02-14 | $0.0026150 | $0.0024430 | $0.0026650 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0029200 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0028240 | $0.0028240 | $0.0025890 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0032030 | $0.0032030 | $0.0024640 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0026900 | $0.0031790 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0028730 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0023190 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0030120 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0025810 | $0.0025810 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0031310 | $0.0033540 | $0.0024600 |
| 2023-03-04 | $0.0031310 | $0.0029060 | $0.0033530 | $0.0026820 |
| 2023-03-05 | $0.0029060 | $0.0026920 | $0.0029160 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0024650 | $0.0026890 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0030550 | $0.0030550 | $0.0022410 |
| 2023-03-10 | $0.0030550 | $0.0026270 | $0.0030310 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0030920 | $0.0030920 | $0.0026790 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0029050 | $0.0036310 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0026810 | $0.0029240 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0030060 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0032930 | $0.0032930 | $0.0030180 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0032370 | $0.0036450 | $0.0036450 | $0.0030840 |
| 2023-03-20 | $0.0036450 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0042520 | $0.0042520 | $0.0031180 |
| 2023-03-24 | $0.0042520 | $0.0035740 | $0.0041240 | $0.0032990 |
| 2023-03-25 | $0.0035740 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0036400 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0036400 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0032730 |
| 2023-03-29 | $0.0035460 | $0.0031190 | $0.0036860 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0034170 | $0.0037020 | $0.0031330 |
| 2023-04-01 | $0.0034170 | $0.0031310 | $0.0034160 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0036150 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0036590 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0030400 |
| 2023-04-19 | $0.0033440 | $0.0028830 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0024530 | $0.0027260 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0019320 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0022020 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0022750 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0020460 | $0.0023390 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0022470 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0018890 | $0.0018890 | $0.0016200 |
| 2023-05-12 | $0.0018890 | $0.0016080 | $0.0018770 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016090 | $0.0016370 | $0.0016020 |
| Pair | Exchange |
|---|---|
| PNY/BTC | crex24 |
| PNY/ETH | etherdelta |
| PNY/BTC | graviex |
| PNY/GIO | graviex |
| PNY/BTC | stocksexchange |
Description
Description
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
Related Coins
