XOV
XOVBank Rank 1930
Website
Twitter
131,202,358 XOV
Buy / Sell
Get Wallet
XOVBank
XOVBank Price $ 0.0001
$ 0.0001
XOVBank 24h Vol
$29,862
$29,862
XOVBank Market Cap $6,524
$6,524
24h Vol
3 BTC 1 H
-2.10 %
24 H
-8.43 %
7 d
-13.38 %
Today XOVBank price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 131,202,358 XOV are currently circulating in the Market. XOVBank price is currently experiencing a change of -8.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars XOVBank have been traded on Crypto Exchanges. Get XOVBank's progress by adding it to your favourites and creating a free portfolio.
Full Name
XOVBank
Symbol
XOV
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
131,202,358 XOV
1h
-2.10 %
24h
-8.43 %
7d
-13.38 %
Twitter
Website
Share XOVBank Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0006310 | $0.0006310 | $0.0006330 | $0.0006250 |
| 2023-01-18 | $0.0006260 | $0.0006270 | $0.0006280 | $0.0006260 |
| 2023-01-19 | $0.0006050 | $0.0006070 | $0.0006080 | $0.0006040 |
| 2023-01-20 | $0.0006200 | $0.0006200 | $0.0006210 | $0.0006190 |
| 2023-01-21 | $0.0006640 | $0.0006640 | $0.0006700 | $0.0006610 |
| 2023-01-22 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006490 |
| 2023-01-23 | $0.0006510 | $0.0006530 | $0.0006540 | $0.0006510 |
| 2023-01-24 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006490 |
| 2023-01-25 | $0.0006220 | $0.0006190 | $0.0006230 | $0.0006170 |
| 2023-01-26 | $0.0006440 | $0.0006450 | $0.0006470 | $0.0006440 |
| 2023-01-27 | $0.0006400 | $0.0006380 | $0.0006430 | $0.0006370 |
| 2023-01-28 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006380 |
| 2023-01-29 | $0.0006290 | $0.0006280 | $0.0006290 | $0.0006270 |
| 2023-01-30 | $0.0006580 | $0.0006550 | $0.0006590 | $0.0006550 |
| 2023-01-31 | $0.0006270 | $0.0006270 | $0.0006280 | $0.0006260 |
| 2023-02-01 | $0.0006340 | $0.0006340 | $0.0006360 | $0.0006330 |
| 2023-02-02 | $0.0006570 | $0.0006610 | $0.0006610 | $0.0006560 |
| 2023-02-03 | $0.0006570 | $0.0006590 | $0.0006600 | $0.0006570 |
| 2023-02-04 | $0.0006660 | $0.0006640 | $0.0006660 | $0.0006640 |
| 2023-02-05 | $0.0006670 | $0.0006660 | $0.0006680 | $0.0006660 |
| 2023-02-06 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006520 |
| 2023-02-07 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006450 |
| 2023-02-08 | $0.0006690 | $0.0006710 | $0.0006710 | $0.0006670 |
| 2023-02-09 | $0.0006600 | $0.0006590 | $0.0006610 | $0.0006580 |
| 2023-02-10 | $0.0006180 | $0.0006200 | $0.0006210 | $0.0006170 |
| 2023-02-11 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006030 |
| 2023-02-12 | $0.0006160 | $0.0006150 | $0.0006160 | $0.0006140 |
| 2023-02-13 | $0.0006060 | $0.0006050 | $0.0006070 | $0.0006050 |
| 2023-02-14 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006020 |
| 2023-02-15 | $0.0006220 | $0.0006210 | $0.0006230 | $0.0006200 |
| 2023-02-16 | $0.0006700 | $0.0006800 | $0.0006830 | $0.0006690 |
| 2023-02-17 | $0.0006550 | $0.0006580 | $0.0006580 | $0.0006530 |
| 2023-02-18 | $0.0006780 | $0.0006790 | $0.0006800 | $0.0006770 |
| 2023-02-19 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006760 |
| 2023-02-20 | $0.0006720 | $0.0006730 | $0.0006740 | $0.0006720 |
| 2023-02-21 | $0.0006810 | $0.0006800 | $0.0006820 | $0.0006790 |
| 2023-02-22 | $0.0006640 | $0.0006650 | $0.0006660 | $0.0006630 |
| 2023-02-23 | $0.0006570 | $0.0006580 | $0.0006590 | $0.0006570 |
| 2023-02-24 | $0.0006600 | $0.0006610 | $0.0006630 | $0.0006590 |
| 2023-02-25 | $0.0006430 | $0.0006430 | $0.0006440 | $0.0006420 |
| 2023-02-26 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006370 |
| 2023-02-27 | $0.0006570 | $0.0006550 | $0.0006570 | $0.0006550 |
| 2023-02-28 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006530 |
| 2023-03-01 | $0.0006420 | $0.0006430 | $0.0006440 | $0.0006400 |
| 2023-03-02 | $0.0006660 | $0.0006690 | $0.0006710 | $0.0006650 |
| 2023-03-03 | $0.0006590 | $0.0006580 | $0.0006600 | $0.0006580 |
| 2023-03-04 | $0.0006280 | $0.0006290 | $0.0006290 | $0.0006270 |
| 2023-03-05 | $0.0006270 | $0.0006260 | $0.0006280 | $0.0006260 |
| 2023-03-06 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006240 |
| 2023-03-07 | $0.0006260 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2023-03-08 | $0.0006250 | $0.0006270 | $0.0006280 | $0.0006250 |
| 2023-03-09 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2023-03-10 | $0.0005750 | $0.0005700 | $0.0005750 | $0.0005690 |
| 2023-03-11 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005720 |
| 2023-03-12 | $0.0005930 | $0.0005910 | $0.0005930 | $0.0005900 |
| 2023-03-13 | $0.0006370 | $0.0006390 | $0.0006420 | $0.0006350 |
| 2023-03-14 | $0.0006720 | $0.0006730 | $0.0006740 | $0.0006700 |
| 2023-03-15 | $0.0006820 | $0.0006800 | $0.0006830 | $0.0006800 |
| 2023-03-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006610 |
| 2023-03-17 | $0.0006710 | $0.0006700 | $0.0006710 | $0.0006690 |
| 2023-03-18 | $0.0007170 | $0.0007100 | $0.0007180 | $0.0007090 |
| 2023-03-19 | $0.0007050 | $0.0007100 | $0.0007110 | $0.0007050 |
| 2023-03-20 | $0.0007140 | $0.0007130 | $0.0007160 | $0.0007090 |
| 2023-03-21 | $0.0006950 | $0.0006990 | $0.0007000 | $0.0006940 |
| 2023-03-22 | $0.0007230 | $0.0007220 | $0.0007230 | $0.0007210 |
| 2023-03-23 | $0.0006960 | $0.0006980 | $0.0006990 | $0.0006940 |
| 2023-03-24 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007270 |
| 2023-03-25 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007000 |
| 2023-03-26 | $0.0006980 | $0.0006970 | $0.0006990 | $0.0006960 |
| 2023-03-27 | $0.0007100 | $0.0007110 | $0.0007110 | $0.0007100 |
| 2023-03-28 | $0.0006860 | $0.0006860 | $0.0006880 | $0.0006860 |
| 2023-03-29 | $0.0007090 | $0.0007110 | $0.0007110 | $0.0007090 |
| 2023-03-30 | $0.0007170 | $0.0007190 | $0.0007200 | $0.0007160 |
| 2023-03-31 | $0.0007180 | $0.0007160 | $0.0007190 | $0.0007160 |
| 2023-04-01 | $0.0007290 | $0.0007300 | $0.0007310 | $0.0007290 |
| 2023-04-02 | $0.0007290 | $0.0007290 | $0.0007300 | $0.0007280 |
| 2023-04-03 | $0.0007180 | $0.0007170 | $0.0007180 | $0.0007170 |
| 2023-04-04 | $0.0007240 | $0.0007250 | $0.0007270 | $0.0007240 |
| 2023-04-05 | $0.0007490 | $0.0007520 | $0.0007530 | $0.0007460 |
| 2023-04-06 | $0.0007640 | $0.0007610 | $0.0007640 | $0.0007590 |
| 2023-04-07 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007480 |
| 2023-04-08 | $0.0007460 | $0.0007440 | $0.0007460 | $0.0007440 |
| 2023-04-09 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007390 |
| 2023-04-10 | $0.0007440 | $0.0007450 | $0.0007460 | $0.0007430 |
| 2023-04-11 | $0.0007640 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2023-04-12 | $0.0007570 | $0.0007580 | $0.0007590 | $0.0007570 |
| 2023-04-13 | $0.0007680 | $0.0007660 | $0.0007690 | $0.0007640 |
| 2023-04-14 | $0.0008060 | $0.0008070 | $0.0008090 | $0.0008050 |
| 2023-04-15 | $0.0008410 | $0.0008420 | $0.0008430 | $0.0008380 |
| 2023-04-16 | $0.0008370 | $0.0008370 | $0.0008380 | $0.0008360 |
| 2023-04-17 | $0.0008480 | $0.0008410 | $0.0008480 | $0.0008410 |
| 2023-04-18 | $0.0008300 | $0.0008300 | $0.0008310 | $0.0008300 |
| 2023-04-19 | $0.0008420 | $0.0008400 | $0.0008420 | $0.0008400 |
| 2023-04-20 | $0.0007740 | $0.0007760 | $0.0007770 | $0.0007720 |
| 2023-04-21 | $0.0007770 | $0.0007760 | $0.0007790 | $0.0007760 |
| 2023-04-22 | $0.0007400 | $0.0007400 | $0.0007420 | $0.0007390 |
| 2023-04-23 | $0.0007500 | $0.0007480 | $0.0007500 | $0.0007480 |
| 2023-04-24 | $0.0007450 | $0.0007420 | $0.0007450 | $0.0007420 |
| 2023-04-25 | $0.0007370 | $0.0007370 | $0.0007400 | $0.0007360 |
| 2023-04-26 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007460 |
| 2023-04-27 | $0.0007470 | $0.0007690 | $0.0007720 | $0.0007450 |
| 2023-04-28 | $0.0007640 | $0.0007620 | $0.0007640 | $0.0007620 |
| 2023-04-29 | $0.0007570 | $0.0007570 | $0.0007580 | $0.0007560 |
| 2023-04-30 | $0.0007640 | $0.0007620 | $0.0007640 | $0.0007620 |
| 2023-05-01 | $0.0007480 | $0.0007530 | $0.0007530 | $0.0007480 |
| 2023-05-02 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007310 |
| 2023-05-03 | $0.0007490 | $0.0007480 | $0.0007490 | $0.0007470 |
| 2023-05-04 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2023-05-05 | $0.0007510 | $0.0007510 | $0.0007520 | $0.0007510 |
| 2023-05-06 | $0.0007980 | $0.0008020 | $0.0008040 | $0.0007980 |
| 2023-05-07 | $0.0007610 | $0.0007600 | $0.0007620 | $0.0007600 |
| 2023-05-08 | $0.0007520 | $0.0007570 | $0.0007570 | $0.0007480 |
| 2023-05-09 | $0.0007420 | $0.0007400 | $0.0007420 | $0.0007400 |
| 2023-05-10 | $0.0007400 | $0.0007410 | $0.0007430 | $0.0007390 |
| 2023-05-11 | $0.0007370 | $0.0007360 | $0.0007370 | $0.0007350 |
| 2023-05-12 | $0.0007180 | $0.0007180 | $0.0007190 | $0.0007170 |
| 2023-05-13 | $0.0007230 | $0.0007220 | $0.0007230 | $0.0007210 |
| 2023-05-14 | $0.0007180 | $0.0007200 | $0.0007200 | $0.0007180 |
| 2023-05-15 | $0.0007200 | $0.0007180 | $0.0007200 | $0.0007160 |
| 2023-05-16 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007260 |
| Pair | Exchange |
|---|---|
| XOV/BTC | abcc |
| XOV/ETH | tokenstore |
Description
Description
XOVBank is a digital currency based on the Ethereum blockchain, with the purpose of replacing traditional banks and currencies.
