SLS
SaluS Rank 351
Website
1,012,265 SLS
Buy / Sell
Get Wallet
SaluS
SaluS Price $ 11.74
$ 11.74
SaluS 24h Vol
$3,724
$3,724
SaluS Market Cap $11,888,972
$11,888,972
24h Vol
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
Today SaluS price in US dollars is currently
11.74
USD, and if converted to Bitcoin is
0.00126962
BTC. A total of 1,012,265 SLS are currently circulating in the Market. SaluS price is currently experiencing a change of -1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SaluS have been traded on Crypto Exchanges. Get SaluS's progress by adding it to your favourites and creating a free portfolio.
Full Name
SaluS
Symbol
SLS
Algorithm
Scrypt
BTC Price
0.00126962 BTC
BTC Market
1,285 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Website
N/A
Website
Share SaluS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-16 | $2.59 | $2.71 | $2.71 | $2.63 |
| 2023-01-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-19 | $2.65 | $2.64 | $2.70 | $2.64 |
| 2023-01-20 | $2.64 | $3.01 | $3.01 | $2.84 |
| 2023-01-21 | $3.01 | $2.85 | $3.02 | $2.85 |
| 2023-01-22 | $2.85 | $3.53 | $3.53 | $2.84 |
| 2023-01-23 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-24 | $3.56 | $5.75 | $6.79 | $3.52 |
| 2023-01-25 | $5.75 | $6.00 | $6.33 | $5.60 |
| 2023-01-26 | $6.00 | $6.01 | $11.04 | $5.98 |
| 2023-01-27 | $6.01 | $6.03 | $6.03 | $6.03 |
| 2023-01-28 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-29 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-30 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-31 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-01 | $6.04 | $4.18 | $6.20 | $4.18 |
| 2023-02-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-03 | $4.13 | $4.45 | $4.45 | $4.13 |
| 2023-02-04 | $4.45 | $2.92 | $4.43 | $2.33 |
| 2023-02-05 | $2.92 | $4.11 | $4.11 | $2.87 |
| 2023-02-06 | $4.11 | $3.44 | $4.07 | $3.44 |
| 2023-02-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-10 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2023-02-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-12 | $3.30 | $3.29 | $3.29 | $3.29 |
| 2023-02-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-19 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-20 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-21 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-22 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-23 | $3.65 | $6.70 | $6.70 | $3.62 |
| 2023-02-24 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-25 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-26 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-27 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-28 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-01 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-03 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-04 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-05 | $6.26 | $6.28 | $6.28 | $6.28 |
| 2023-03-06 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-10 | $5.70 | $3.46 | $5.66 | $3.46 |
| 2023-03-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-12 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-15 | $4.23 | $4.17 | $4.17 | $4.17 |
| 2023-03-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-19 | $4.10 | $4.94 | $4.94 | $4.10 |
| 2023-03-20 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-21 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-22 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-23 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-24 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-25 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-26 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-27 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-28 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-29 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-30 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-31 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-01 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-02 | $4.87 | $4.54 | $4.82 | $4.54 |
| 2023-04-03 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-04 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-05 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-06 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-07 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-08 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-09 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-10 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-11 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-12 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-13 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-20 | $4.64 | $4.55 | $4.55 | $4.55 |
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-29 | $4.72 | $4.71 | $4.71 | $4.71 |
| 2023-04-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-03 | $4.62 | $8.13 | $8.13 | $4.68 |
| 2023-05-04 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2023-05-05 | $8.08 | $5.06 | $13.00 | $5.06 |
| 2023-05-06 | $5.06 | $4.95 | $4.96 | $4.95 |
| 2023-05-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-09 | $4.75 | $5.54 | $5.54 | $3.49 |
| 2023-05-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-12 | $5.40 | $2.74 | $5.36 | $2.59 |
| 2023-05-13 | $2.74 | $5.81 | $5.81 | $2.59 |
| 2023-05-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $5.90 | $5.90 | $5.90 | $5.89 |
| Pair | Exchange |
|---|---|
| SLS/BTC | bittrex |
| SLS/BTC | bluebelt |
| SLS/BTC | upbit |
| SLS/BTC | yobit |
| SLS/DOGE | yobit |
| SLS/ETH | yobit |
| SLS/RUR | yobit |
| SLS/USD | yobit |
| SLS/WAVES | yobit |
Description
Description
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
