WFX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-01-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2023-01-22 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2023-01-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
2023-01-25 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-01-29 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-02-01 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
2023-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
2023-02-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
2023-02-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-02-17 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
2023-02-22 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-02-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-02-24 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-02-26 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-02-27 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-03-11 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-12 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
2023-03-13 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
2023-03-14 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-16 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000010 |
2023-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-04-01 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
2023-04-02 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
2023-04-03 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-05 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2023-04-06 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
2023-04-07 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-04-14 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-05-16 | $0.0010870 | $0.0010630 | $0.0010910 | $0.0010590 |
Pair | Exchange |
---|---|
WFX/USDT | bithumbglobal |
WFX/BTC | coinbene |
WFX/KRW | coinzest |
Webflix is a broadcasting platform where a wide range of web content, in particular, web series, can be uploaded and connects broadcasting platforms and users, powered by blockchain technology.
Webflix Token or WFX is a cryptocurrency that ties Webflix platform to blockchain technology. It can be exchanged at the cryptocurrency exchange and used to trade, pay, invest and support content in the pipeline on Webflix platform.