DEX
DEX Rank 851
Website
Twitter
191,542,291 DEX
Buy / Sell
Get Wallet
DEX
DEX Price $ 0.0078
$ 0.0078
DEX 24h Vol
$191,744
$191,744
DEX Market Cap $1,492,815
$1,492,815
24h Vol
21 BTC 1 H
-0.22 %
24 H
0.47 %
7 d
3.71 %
Today DEX price in US dollars is currently
0.0078
USD, and if converted to Bitcoin is
0.00000084
BTC. A total of 191,542,291 DEX are currently circulating in the Market. DEX price is currently experiencing a change of 0.47 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars DEX have been traded on Crypto Exchanges. Get DEX's progress by adding it to your favourites and creating a free portfolio.
Full Name
DEX
Symbol
DEX
Algorithm
ETH Token
BTC Price
0.00000084 BTC
BTC Market
161 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
191,542,291 DEX
1h
-0.22 %
24h
0.47 %
7d
3.71 %
Twitter
Website
Share DEX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044500 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-01-26 | $0.0048440 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2023-01-28 | $0.0048460 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-01-29 | $0.0048370 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-02-10 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-02-11 | $0.0045430 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-02-17 | $0.0049420 | $0.005161 | $0.005161 | $0.005161 |
| 2023-02-18 | $0.005161 | $0.005174 | $0.005174 | $0.005174 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.005100 | $0.005100 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.005216 |
| 2023-02-21 | $0.005216 | $0.005135 | $0.005135 | $0.005135 |
| 2023-02-22 | $0.005135 | $0.005079 | $0.005079 | $0.005079 |
| 2023-02-23 | $0.005079 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-24 | $0.005028 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-02-25 | $0.0048700 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-02-26 | $0.0048650 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-02-27 | $0.0049470 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2023-02-28 | $0.0049330 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-03-03 | $0.0049280 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-04 | $0.0046960 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2023-03-09 | $0.0045590 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2023-03-10 | $0.0042780 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2023-03-11 | $0.0042440 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-03-12 | $0.0043280 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-03-13 | $0.0046580 | $0.005083 | $0.005083 | $0.005083 |
| 2023-03-14 | $0.005083 | $0.005199 | $0.005199 | $0.005199 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005118 | $0.005118 |
| 2023-03-16 | $0.005118 | $0.005261 | $0.005261 | $0.005261 |
| 2023-03-17 | $0.005261 | $0.005763 | $0.005763 | $0.005763 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
| 2023-03-21 | $0.005840 | $0.005919 | $0.005919 | $0.005919 |
| 2023-03-22 | $0.005919 | $0.005737 | $0.005737 | $0.005737 |
| 2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
| 2023-03-24 | $0.005953 | $0.005773 | $0.005773 | $0.005773 |
| 2023-03-25 | $0.005773 | $0.005774 | $0.005774 | $0.005774 |
| 2023-03-26 | $0.005774 | $0.005879 | $0.005879 | $0.005879 |
| 2023-03-27 | $0.005879 | $0.005700 | $0.005700 | $0.005700 |
| 2023-03-28 | $0.005700 | $0.005728 | $0.005728 | $0.005728 |
| 2023-03-29 | $0.005728 | $0.005955 | $0.005955 | $0.005955 |
| 2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-31 | $0.005888 | $0.005980 | $0.005980 | $0.005980 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005840 |
| 2023-04-04 | $0.005840 | $0.005917 | $0.005917 | $0.005917 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.005918 | $0.005918 |
| 2023-04-06 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
| 2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005870 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.005952 | $0.005952 |
| 2023-04-10 | $0.005952 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-11 | $0.006228 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006280 | $0.006280 |
| 2023-04-13 | $0.006280 | $0.006385 | $0.006385 | $0.006385 |
| 2023-04-14 | $0.006385 | $0.006404 | $0.006404 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006367 | $0.006367 | $0.006367 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006368 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.005779 | $0.005779 |
| 2023-04-25 | $0.005779 | $0.005945 | $0.005945 | $0.005945 |
| 2023-04-26 | $0.005945 | $0.005971 | $0.005971 | $0.005971 |
| 2023-04-27 | $0.005971 | $0.006192 | $0.006192 | $0.006192 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.006139 | $0.006139 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006062 | $0.006062 | $0.006062 |
| 2023-05-05 | $0.006062 | $0.006206 | $0.006206 | $0.006206 |
| 2023-05-06 | $0.006206 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-07 | $0.006078 | $0.006001 | $0.006001 | $0.006001 |
| 2023-05-08 | $0.006001 | $0.005834 | $0.005834 | $0.005834 |
| 2023-05-09 | $0.005834 | $0.005813 | $0.005813 | $0.005813 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.005802 | $0.005668 | $0.005668 | $0.005668 |
| 2023-05-12 | $0.005668 | $0.005630 | $0.005630 | $0.005630 |
| 2023-05-13 | $0.005630 | $0.005626 | $0.005626 | $0.005626 |
| 2023-05-14 | $0.005626 | $0.005656 | $0.005656 | $0.005656 |
| 2023-05-15 | $0.005656 | $0.005707 | $0.005707 | $0.005707 |
| 2023-05-16 | $0.0119900 | $0.0997900 | $0.0120000 | $0.0119800 |
| Pair | Exchange |
|---|---|
| DEX/KRW | coinzest |
| DEX/BTC | digifinex |
| DEX/ETH | digifinex |
| DEX/ETH | etherdelta |
| DEX/BTC | idax |
| DEX/ETH | idax |
| DEX/BTC | livecoin |
| DEX/ETH | livecoin |
Description
Description
DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.
DEX (DEX) News
Related Coins
