LCX
LCX Rank 484
Website
Twitter
532,338,866 LCX
Buy / Sell
Get Wallet
LCX
LCX Price $ 0.0119
$ 0.0119
LCX 24h Vol
$501,797
$501,797
LCX Market Cap $6,342,215
$6,342,215
24h Vol
54 BTC 1 H
-1.48 %
24 H
-6.22 %
7 d
21.22 %
Today LCX price in US dollars is currently
0.0119
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 532,338,866 LCX are currently circulating in the Market. LCX price is currently experiencing a change of -6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars LCX have been traded on Crypto Exchanges. Get LCX's progress by adding it to your favourites and creating a free portfolio.
Full Name
LCX
Symbol
LCX
Algorithm
ETH Token
BTC Price
0.00000129 BTC
BTC Market
686 BTC
BTC 24h Vol
54 BTC
Total Coins Mined
532,338,866 LCX
1h
-1.48 %
24h
-6.22 %
7d
21.22 %
Twitter
Website
Share LCX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0803 | $0.0764 | $0.0803 | $0.0686 |
| 2023-01-16 | $0.0764 | $0.0755 | $0.0778 | $0.0708 |
| 2023-01-17 | $0.0755 | $0.0794 | $0.0810 | $0.0730 |
| 2023-01-18 | $0.0794 | $0.0752 | $0.0820 | $0.0725 |
| 2023-01-19 | $0.0752 | $0.0841 | $0.0847 | $0.0752 |
| 2023-01-20 | $0.0841 | $0.0974 | $0.1029000 | $0.0836 |
| 2023-01-21 | $0.0974 | $0.0901 | $0.1032000 | $0.0879 |
| 2023-01-22 | $0.0901 | $0.0985 | $0.1010000 | $0.0895 |
| 2023-01-23 | $0.0985 | $0.0990 | $0.0995600 | $0.0944 |
| 2023-01-24 | $0.0990 | $0.1083000 | $0.1145000 | $0.0976 |
| 2023-01-25 | $0.1083000 | $0.1475000 | $0.1628000 | $0.1061000 |
| 2023-01-26 | $0.1475000 | $0.1299000 | $0.1481000 | $0.1226000 |
| 2023-01-27 | $0.1299000 | $0.1474000 | $0.1553000 | $0.1244000 |
| 2023-01-28 | $0.1474000 | $0.1377000 | $0.1509000 | $0.1327000 |
| 2023-01-29 | $0.1377000 | $0.1318000 | $0.1453000 | $0.1273000 |
| 2023-01-30 | $0.1318000 | $0.1250000 | $0.1378000 | $0.1125000 |
| 2023-01-31 | $0.1250000 | $0.1185000 | $0.1270000 | $0.1161000 |
| 2023-02-01 | $0.1185000 | $0.1284000 | $0.1329000 | $0.1061000 |
| 2023-02-02 | $0.1284000 | $0.1260000 | $0.1407000 | $0.1236000 |
| 2023-02-03 | $0.1260000 | $0.1243000 | $0.1301000 | $0.1206000 |
| 2023-02-04 | $0.1243000 | $0.1237000 | $0.1299000 | $0.1230000 |
| 2023-02-05 | $0.1237000 | $0.1190000 | $0.1275000 | $0.1136000 |
| 2023-02-06 | $0.1190000 | $0.1128000 | $0.1228000 | $0.1122000 |
| 2023-02-07 | $0.1128000 | $0.1144000 | $0.1177000 | $0.1087000 |
| 2023-02-08 | $0.1144000 | $0.1112000 | $0.1227000 | $0.1074000 |
| 2023-02-09 | $0.1112000 | $0.1011000 | $0.1136000 | $0.0952 |
| 2023-02-10 | $0.1011000 | $0.1025000 | $0.1048000 | $0.0954 |
| 2023-02-11 | $0.1025000 | $0.1188000 | $0.1300000 | $0.1017000 |
| 2023-02-12 | $0.1188000 | $0.1261000 | $0.1291000 | $0.1150000 |
| 2023-02-13 | $0.1261000 | $0.1144000 | $0.1264000 | $0.1134000 |
| 2023-02-14 | $0.1144000 | $0.1214000 | $0.1249000 | $0.1134000 |
| 2023-02-15 | $0.1214000 | $0.1313000 | $0.1315000 | $0.1172000 |
| 2023-02-16 | $0.1313000 | $0.1223000 | $0.1368000 | $0.1219000 |
| 2023-02-17 | $0.1223000 | $0.1251000 | $0.1260000 | $0.1195000 |
| 2023-02-18 | $0.1251000 | $0.1289000 | $0.1304000 | $0.1239000 |
| 2023-02-19 | $0.1289000 | $0.1232000 | $0.1303000 | $0.1225000 |
| 2023-02-20 | $0.1232000 | $0.1280000 | $0.1300000 | $0.1224000 |
| 2023-02-21 | $0.1280000 | $0.1173000 | $0.1284000 | $0.1168000 |
| 2023-02-22 | $0.1173000 | $0.1166000 | $0.1202000 | $0.1100000 |
| 2023-02-23 | $0.1166000 | $0.1092000 | $0.1195000 | $0.1049000 |
| 2023-02-24 | $0.1092000 | $0.1112000 | $0.1147000 | $0.1069000 |
| 2023-02-25 | $0.1112000 | $0.1066000 | $0.1115000 | $0.1050000 |
| 2023-02-26 | $0.1066000 | $0.1060000 | $0.1112000 | $0.1052000 |
| 2023-02-27 | $0.1060000 | $0.1058000 | $0.1085000 | $0.1034000 |
| 2023-02-28 | $0.1058000 | $0.1023000 | $0.1069000 | $0.1005000 |
| 2023-03-01 | $0.1023000 | $0.1010000 | $0.1081000 | $0.0972 |
| 2023-03-02 | $0.1010000 | $0.1019000 | $0.1053000 | $0.0990800 |
| 2023-03-03 | $0.1019000 | $0.1055000 | $0.1055000 | $0.0958 |
| 2023-03-04 | $0.1055000 | $0.1042000 | $0.1081000 | $0.1031000 |
| 2023-03-05 | $0.1042000 | $0.1023000 | $0.1068000 | $0.1020000 |
| 2023-03-06 | $0.1023000 | $0.1047000 | $0.1061000 | $0.1009000 |
| 2023-03-07 | $0.1047000 | $0.0995500 | $0.1064000 | $0.0980 |
| 2023-03-08 | $0.0995500 | $0.0904 | $0.1007000 | $0.0894 |
| 2023-03-09 | $0.0904 | $0.0857 | $0.0964 | $0.0825 |
| 2023-03-10 | $0.0857 | $0.0843 | $0.0876 | $0.0789 |
| 2023-03-11 | $0.0843 | $0.0876 | $0.0907 | $0.0811 |
| 2023-03-12 | $0.0876 | $0.0906 | $0.0911 | $0.0854 |
| 2023-03-13 | $0.0906 | $0.0959 | $0.0997900 | $0.0904 |
| 2023-03-14 | $0.0959 | $0.0980 | $0.1029000 | $0.0952 |
| 2023-03-15 | $0.0980 | $0.0908 | $0.0992000 | $0.0844 |
| 2023-03-16 | $0.0908 | $0.0930 | $0.0947 | $0.0879 |
| 2023-03-17 | $0.0930 | $0.0972 | $0.0998700 | $0.0920 |
| 2023-03-18 | $0.0972 | $0.0961 | $0.1030000 | $0.0952 |
| 2023-03-19 | $0.0961 | $0.0985 | $0.0993600 | $0.0951 |
| 2023-03-20 | $0.0985 | $0.0894 | $0.1017000 | $0.0753 |
| 2023-03-21 | $0.0894 | $0.0882 | $0.0924 | $0.0866 |
| 2023-03-22 | $0.0882 | $0.0845 | $0.0883 | $0.0801 |
| 2023-03-23 | $0.0845 | $0.0838 | $0.0860 | $0.0771 |
| 2023-03-24 | $0.0838 | $0.0765 | $0.0838 | $0.0751 |
| 2023-03-25 | $0.0765 | $0.0796 | $0.0833 | $0.0757 |
| 2023-03-26 | $0.0796 | $0.0833 | $0.0837 | $0.0782 |
| 2023-03-27 | $0.0833 | $0.0761 | $0.0838 | $0.0714 |
| 2023-03-28 | $0.0761 | $0.0815 | $0.0839 | $0.0757 |
| 2023-03-29 | $0.0815 | $0.0797 | $0.0820 | $0.0749 |
| 2023-03-30 | $0.0797 | $0.0773 | $0.0803 | $0.0746 |
| 2023-03-31 | $0.0773 | $0.0789 | $0.0791 | $0.0731 |
| 2023-04-01 | $0.0789 | $0.0781 | $0.0809 | $0.0764 |
| 2023-04-02 | $0.0781 | $0.0749 | $0.0810 | $0.0737 |
| 2023-04-03 | $0.0749 | $0.0767 | $0.0822 | $0.0723 |
| 2023-04-04 | $0.0767 | $0.0744 | $0.0768 | $0.0722 |
| 2023-04-05 | $0.0744 | $0.0732 | $0.0783 | $0.0720 |
| 2023-04-06 | $0.0732 | $0.0748 | $0.0752 | $0.0729 |
| 2023-04-07 | $0.0748 | $0.0745 | $0.0762 | $0.0725 |
| 2023-04-08 | $0.0745 | $0.0711 | $0.0750 | $0.0692 |
| 2023-04-09 | $0.0711 | $0.0722 | $0.0722 | $0.0690 |
| 2023-04-10 | $0.0722 | $0.0732 | $0.0765 | $0.0716 |
| 2023-04-11 | $0.0732 | $0.0749 | $0.0767 | $0.0724 |
| 2023-04-12 | $0.0749 | $0.0733 | $0.0753 | $0.0709 |
| 2023-04-13 | $0.0733 | $0.0730 | $0.0740 | $0.0698 |
| 2023-04-14 | $0.0730 | $0.0735 | $0.0762 | $0.0726 |
| 2023-04-15 | $0.0735 | $0.0719 | $0.0741 | $0.0675 |
| 2023-04-16 | $0.0719 | $0.0705 | $0.0720 | $0.0691 |
| 2023-04-17 | $0.0705 | $0.0665 | $0.0707 | $0.0641 |
| 2023-04-18 | $0.0665 | $0.0656 | $0.0701 | $0.0621 |
| 2023-04-19 | $0.0656 | $0.0603 | $0.0672 | $0.0563 |
| 2023-04-20 | $0.0603 | $0.0676 | $0.0692 | $0.0597 |
| 2023-04-21 | $0.0676 | $0.0608 | $0.0685 | $0.0519 |
| 2023-04-22 | $0.0608 | $0.0613 | $0.0630 | $0.0587 |
| 2023-04-23 | $0.0613 | $0.0615 | $0.0643 | $0.0600 |
| 2023-04-24 | $0.0615 | $0.0578 | $0.0637 | $0.0543 |
| 2023-04-25 | $0.0578 | $0.0628 | $0.0673 | $0.0566 |
| 2023-04-26 | $0.0628 | $0.0599 | $0.0650 | $0.0582 |
| 2023-04-27 | $0.0599 | $0.0612 | $0.0616 | $0.0552 |
| 2023-04-28 | $0.0612 | $0.0602 | $0.0618 | $0.0577 |
| 2023-04-29 | $0.0602 | $0.0585 | $0.0627 | $0.0570 |
| 2023-04-30 | $0.0585 | $0.0601 | $0.0601 | $0.0549 |
| 2023-05-01 | $0.0601 | $0.0577 | $0.0603 | $0.0551 |
| 2023-05-02 | $0.0577 | $0.0580 | $0.0589 | $0.0547 |
| 2023-05-03 | $0.0580 | $0.0588 | $0.0612 | $0.0564 |
| 2023-05-04 | $0.0588 | $0.0580 | $0.0603 | $0.0561 |
| 2023-05-05 | $0.0580 | $0.0586 | $0.0596 | $0.0576 |
| 2023-05-06 | $0.0586 | $0.0639 | $0.0648 | $0.0563 |
| 2023-05-07 | $0.0639 | $0.0580 | $0.0680 | $0.0578 |
| 2023-05-08 | $0.0580 | $0.0557 | $0.0605 | $0.0553 |
| 2023-05-09 | $0.0557 | $0.0531 | $0.0561 | $0.0507 |
| 2023-05-10 | $0.0531 | $0.0527 | $0.0557 | $0.0501 |
| 2023-05-11 | $0.0527 | $0.0497400 | $0.0542 | $0.0495000 |
| 2023-05-12 | $0.0497400 | $0.0514 | $0.0531 | $0.0482600 |
| 2023-05-13 | $0.0514 | $0.0518 | $0.0548 | $0.0505 |
| 2023-05-14 | $0.0518 | $0.0513 | $0.0535 | $0.0510 |
| 2023-05-15 | $0.0513 | $0.0540 | $0.0544 | $0.0507 |
| 2023-05-16 | $0.0521 | $0.0523 | $0.0524 | $0.0520 |
| Pair | Exchange |
|---|---|
| LCX/ETH | bilaxy |
| LCX/EUR | coinbase |
| LCX/USD | coinbase |
| LCX/USDT | coinbase |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/EUR | kraken |
| LCX/USD | kraken |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
Description
Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
Related Coins
