Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
Pair | Exchange |
---|---|
VSL/BTC | crex24 |
VSL/USD | crex24 |
VSL/ETH | etherdelta |
VSL/ETH | idex |
VSL/BTC | liqui |
VSL/ETH | liqui |
VSL/USDT | liqui |
VSL/BTC | livecoin |
VSL/ETH | tokenstore |
vSlice is a token issued on the Ethereum blockchain. It represents a piece in the ownership of the vDice gambling dapp and its revenue. This token will issue dividends produced by the gambling fees charged on vDice, which is a fully decentralized version of SatoshiDICE for Ether betting.
vDice is an ERC20 gambling platform which can be compared to the Ethereum version of the classic SatoshiDICE. Players send ETH to a smart contract, which pays out rewards based on random numbers. Numbers.org serves as the oracle. 6,000 bets have been placed in the beta version. The vSlice tokens entitles holders to 50% of house profits.
Bonus
Legal and Compliance: 23% allocation.
Expenses, Salaries and Rewards: 23% allocation.
Paying expenses and rewards for initiation of the Crowdsale: 15% allocation.
Development of new games and projects, according to core competencies: 39% allocation.
ICO Status | Finished |
---|---|
Token Supply | 33390496 |
Start Date | 2016-11-15 |
End Date | 2016-12-15 |
Fund Raised (BTC) | 2112.5 BTC |
Fund Raised (USD) | 1647000 |
Start Price (USD) | 0.0493 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.vdice.io/ |
White Paper | https://blog.vdice.io/wp-content/uploads/2016/10/vDice_ICO_Whitepaper_English.pdf |