HNS
Handshake Rank 272
Website
Twitter
283,202,107 HNS
Buy / Sell
Get Wallet
Handshake
Handshake Price $ 0.0801
$ 0.0801
Handshake 24h Vol
$1,705,509
$1,705,509
Handshake Market Cap $22,691,543
$22,691,543
24h Vol
184 BTC 1 H
-0.48 %
24 H
-0.31 %
7 d
1.39 %
Today Handshake price in US dollars is currently
0.0801
USD, and if converted to Bitcoin is
0.00000866
BTC. A total of 283,202,107 HNS are currently circulating in the Market. Handshake price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Handshake have been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio.
Full Name
Handshake
Symbol
HNS
Algorithm
Blake2b
BTC Price
0.00000866 BTC
BTC Market
2,453 BTC
BTC 24h Vol
184 BTC
Total Coins Mined
283,202,107 HNS
1h
-0.48 %
24h
-0.31 %
7d
1.39 %
Twitter
Website
Share Handshake Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0250600 | $0.0275900 | $0.0275900 | $0.0251100 |
| 2023-01-16 | $0.0275900 | $0.0270800 | $0.0280200 | $0.0259400 |
| 2023-01-17 | $0.0267000 | $0.0260000 | $0.0268400 | $0.0234600 |
| 2023-01-18 | $0.0254600 | $0.0254800 | $0.0254800 | $0.0245100 |
| 2023-01-19 | $0.0254800 | $0.0251900 | $0.0261400 | $0.0244800 |
| 2023-01-20 | $0.0251900 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2023-01-21 | $0.0266800 | $0.0276200 | $0.0276200 | $0.0252300 |
| 2023-01-22 | $0.0276200 | $0.0287800 | $0.0297700 | $0.0276400 |
| 2023-01-23 | $0.0290800 | $0.0291100 | $0.0309400 | $0.0286500 |
| 2023-01-24 | $0.0287600 | $0.0282900 | $0.0282900 | $0.0275100 |
| 2023-01-25 | $0.0289800 | $0.0283700 | $0.0295200 | $0.0276800 |
| 2023-01-26 | $0.0260200 | $0.0281500 | $0.0281500 | $0.0258600 |
| 2023-01-27 | $0.0281500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-01-28 | $0.0280900 | $0.0289000 | $0.0289000 | $0.0276400 |
| 2023-01-29 | $0.0289000 | $0.0302400 | $0.0302400 | $0.0299100 |
| 2023-01-30 | $0.0302400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-01-31 | $0.0287900 | $0.0291400 | $0.0291400 | $0.0290000 |
| 2023-02-01 | $0.0291400 | $0.0291900 | $0.0303800 | $0.0289500 |
| 2023-02-02 | $0.0301700 | $0.0386700 | $0.0386700 | $0.0297000 |
| 2023-02-03 | $0.0298100 | $0.0302300 | $0.0314100 | $0.0297700 |
| 2023-02-04 | $0.0299500 | $0.0306400 | $0.0315000 | $0.0300000 |
| 2023-02-05 | $0.0312700 | $0.0307400 | $0.0312000 | $0.0295900 |
| 2023-02-06 | $0.0307700 | $0.0305000 | $0.0305000 | $0.0303500 |
| 2023-02-07 | $0.0304800 | $0.0303400 | $0.0315600 | $0.0250700 |
| 2023-02-08 | $0.0303400 | $0.0308600 | $0.0308600 | $0.0299600 |
| 2023-02-09 | $0.0308600 | $0.0310200 | $0.0310700 | $0.0280600 |
| 2023-02-10 | $0.0310200 | $0.0357800 | $0.0357800 | $0.0304000 |
| 2023-02-11 | $0.0315900 | $0.0299500 | $0.0319200 | $0.0297300 |
| 2023-02-12 | $0.0299500 | $0.0300700 | $0.0307200 | $0.0296300 |
| 2023-02-13 | $0.0300700 | $0.0298500 | $0.0315900 | $0.0296300 |
| 2023-02-14 | $0.0298500 | $0.0310900 | $0.0330900 | $0.0295400 |
| 2023-02-15 | $0.0310900 | $0.0326100 | $0.0372300 | $0.0311500 |
| 2023-02-16 | $0.0326100 | $0.0334200 | $0.0338900 | $0.0310600 |
| 2023-02-17 | $0.0334200 | $0.0356400 | $0.0361300 | $0.0344100 |
| 2023-02-18 | $0.0356400 | $0.0357300 | $0.0364600 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0349700 | $0.0364300 | $0.0347300 |
| 2023-02-20 | $0.0349700 | $0.0352700 | $0.0372600 | $0.0335300 |
| 2023-02-21 | $0.0352700 | $0.0335000 | $0.0349600 | $0.0325200 |
| 2023-02-22 | $0.0335000 | $0.0333800 | $0.0341000 | $0.0326500 |
| 2023-02-23 | $0.0333800 | $0.0356700 | $0.0361500 | $0.0328000 |
| 2023-02-24 | $0.0356700 | $0.0408100 | $0.0417400 | $0.0343200 |
| 2023-02-25 | $0.0408100 | $0.0396200 | $0.0414700 | $0.0384600 |
| 2023-02-26 | $0.0383200 | $0.0404300 | $0.0404300 | $0.0394400 |
| 2023-02-27 | $0.0400500 | $0.0401700 | $0.0413400 | $0.0359400 |
| 2023-02-28 | $0.0401700 | $0.0402500 | $0.0407200 | $0.0377100 |
| 2023-03-01 | $0.0402500 | $0.0399500 | $0.0444500 | $0.0394800 |
| 2023-03-02 | $0.0399500 | $0.0401300 | $0.0406000 | $0.0391900 |
| 2023-03-03 | $0.0401300 | $0.0400300 | $0.0404700 | $0.0382400 |
| 2023-03-04 | $0.0400300 | $0.0413500 | $0.0413500 | $0.0397800 |
| 2023-03-05 | $0.0413500 | $0.0415000 | $0.0441900 | $0.0397100 |
| 2023-03-06 | $0.0385400 | $0.0313300 | $0.0388500 | $0.0313300 |
| 2023-03-07 | $0.0383200 | $0.0368500 | $0.0388500 | $0.0350800 |
| 2023-03-08 | $0.0368500 | $0.0345200 | $0.0373400 | $0.0343000 |
| 2023-03-09 | $0.0345200 | $0.0319800 | $0.0325900 | $0.0305500 |
| 2023-03-10 | $0.0319800 | $0.0315200 | $0.0331400 | $0.0305100 |
| 2023-03-11 | $0.0315200 | $0.0325600 | $0.0338000 | $0.0317400 |
| 2023-03-12 | $0.0325600 | $0.0357100 | $0.0381500 | $0.0350500 |
| 2023-03-13 | $0.0357100 | $0.0377600 | $0.0401800 | $0.0375200 |
| 2023-03-14 | $0.0377600 | $0.0376300 | $0.0403600 | $0.0354000 |
| 2023-03-15 | $0.0387600 | $0.0378600 | $0.0378600 | $0.0354100 |
| 2023-03-16 | $0.0358200 | $0.0363200 | $0.0373300 | $0.0355700 |
| 2023-03-17 | $0.0363200 | $0.0386900 | $0.0417100 | $0.0381400 |
| 2023-03-18 | $0.0386900 | $0.0372200 | $0.0393800 | $0.0366800 |
| 2023-03-19 | $0.0403100 | $0.0377200 | $0.0408100 | $0.0348100 |
| 2023-03-20 | $0.0378500 | $0.0361500 | $0.0386500 | $0.0336500 |
| 2023-03-21 | $0.0361500 | $0.0363600 | $0.0377700 | $0.0349500 |
| 2023-03-22 | $0.0363600 | $0.0349700 | $0.0363300 | $0.0338700 |
| 2023-03-23 | $0.0349700 | $0.0337300 | $0.0365700 | $0.0331600 |
| 2023-03-24 | $0.0337300 | $0.0302400 | $0.0329900 | $0.0285900 |
| 2023-03-25 | $0.0302400 | $0.0299700 | $0.0310700 | $0.0263900 |
| 2023-03-26 | $0.0299700 | $0.0296800 | $0.0310800 | $0.0294000 |
| 2023-03-27 | $0.0296800 | $0.0306700 | $0.0312200 | $0.0274200 |
| 2023-03-28 | $0.0306700 | $0.0305500 | $0.0310900 | $0.0294600 |
| 2023-03-29 | $0.0305500 | $0.0303400 | $0.0320400 | $0.0303400 |
| 2023-03-30 | $0.0303400 | $0.0302800 | $0.0305600 | $0.0288800 |
| 2023-03-31 | $0.0302800 | $0.0301900 | $0.0310400 | $0.0293300 |
| 2023-04-01 | $0.0315800 | $0.0307300 | $0.0315700 | $0.0251700 |
| 2023-04-02 | $0.0307300 | $0.0280100 | $0.0302900 | $0.0280100 |
| 2023-04-03 | $0.0280100 | $0.0305500 | $0.0305700 | $0.0282500 |
| 2023-04-04 | $0.0305500 | $0.0279100 | $0.0315700 | $0.0279100 |
| 2023-04-05 | $0.0279100 | $0.0267700 | $0.0284700 | $0.0267700 |
| 2023-04-06 | $0.0267700 | $0.0351000 | $0.0351000 | $0.0262600 |
| 2023-04-07 | $0.0351000 | $0.0265500 | $0.0349500 | $0.0265500 |
| 2023-04-08 | $0.0265500 | $0.0327200 | $0.0327200 | $0.0263400 |
| 2023-04-09 | $0.0327200 | $0.0297600 | $0.0329000 | $0.0297600 |
| 2023-04-10 | $0.0308900 | $0.0305400 | $0.0329200 | $0.0287700 |
| 2023-04-11 | $0.0305800 | $0.0311400 | $0.0329900 | $0.0292800 |
| 2023-04-12 | $0.0311400 | $0.0290100 | $0.0315800 | $0.0290100 |
| 2023-04-13 | $0.0290100 | $0.0207600 | $0.0304500 | $0.0207600 |
| 2023-04-14 | $0.0207600 | $0.0289400 | $0.0340700 | $0.0216700 |
| 2023-04-15 | $0.0298800 | $0.0294100 | $0.0300200 | $0.0288100 |
| 2023-04-16 | $0.0294100 | $0.0339600 | $0.0363900 | $0.0291100 |
| 2023-04-17 | $0.0339600 | $0.0326900 | $0.0365100 | $0.0312100 |
| 2023-04-18 | $0.0285800 | $0.0357500 | $0.0357700 | $0.0289800 |
| 2023-04-19 | $0.0364800 | $0.0348800 | $0.0374800 | $0.0328600 |
| 2023-04-20 | $0.0348800 | $0.0327600 | $0.0350200 | $0.0324800 |
| 2023-04-21 | $0.0327600 | $0.0327100 | $0.0338000 | $0.0305300 |
| 2023-04-22 | $0.0327100 | $0.0336600 | $0.0342200 | $0.0314400 |
| 2023-04-23 | $0.0336600 | $0.0336700 | $0.0358800 | $0.0325600 |
| 2023-04-24 | $0.0336700 | $0.0330200 | $0.0335700 | $0.0313700 |
| 2023-04-25 | $0.0330200 | $0.0319900 | $0.0339700 | $0.0317100 |
| 2023-04-26 | $0.0319900 | $0.0318500 | $0.0332700 | $0.0312800 |
| 2023-04-27 | $0.0318500 | $0.0318400 | $0.0330200 | $0.0297800 |
| 2023-04-28 | $0.0318400 | $0.0311000 | $0.0328600 | $0.0308100 |
| 2023-04-29 | $0.0311000 | $0.0301300 | $0.0318800 | $0.0295400 |
| 2023-04-30 | $0.0301300 | $0.0298200 | $0.0307000 | $0.0295300 |
| 2023-05-01 | $0.0298200 | $0.0283700 | $0.0294900 | $0.0278100 |
| 2023-05-02 | $0.0283700 | $0.0281200 | $0.0292700 | $0.0272600 |
| 2023-05-03 | $0.0281200 | $0.0281700 | $0.0296200 | $0.0281700 |
| 2023-05-04 | $0.0281700 | $0.0274200 | $0.0294400 | $0.0262700 |
| 2023-05-05 | $0.0274200 | $0.0239400 | $0.0280700 | $0.0133000 |
| 2023-05-06 | $0.0299500 | $0.0209200 | $0.0285300 | $0.0194200 |
| 2023-05-07 | $0.0209200 | $0.0217100 | $0.0217100 | $0.0206700 |
| 2023-05-08 | $0.0217100 | $0.0189100 | $0.0214100 | $0.0189100 |
| 2023-05-09 | $0.0189100 | $0.0186800 | $0.0192100 | $0.0186800 |
| 2023-05-10 | $0.0186800 | $0.0188000 | $0.0190400 | $0.0186100 |
| 2023-05-11 | $0.0212700 | $0.0210500 | $0.0210500 | $0.0199700 |
| 2023-05-12 | $0.0210500 | $0.0201100 | $0.0209100 | $0.0195700 |
| 2023-05-13 | $0.0201100 | $0.0192900 | $0.0203600 | $0.0190200 |
| 2023-05-14 | $0.0192900 | $0.0183100 | $0.0196600 | $0.0169700 |
| 2023-05-15 | $0.0183100 | $0.0184800 | $0.0187500 | $0.0176600 |
| 2023-05-16 | $0.0184800 | $0.0182100 | $0.0184900 | $0.0181900 |
| Pair | Exchange |
|---|---|
| HNS/BTC | bittrex |
| HNS/ETH | bittrex |
| HNS/USDT | bittrex |
| HNS/BTC | coinex |
| HNS/USDT | coinex |
| HNS/BTC | gateio |
| HNS/USDT | gateio |
Description
Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Related Coins
