AKRO
Akropolis Rank 389
Website
Twitter
1,315,001,020 AKRO
Buy / Sell
Get Wallet
Akropolis
Akropolis Price $ 0.0076
$ 0.0076
Akropolis 24h Vol
$1,616,927
$1,616,927
Akropolis Market Cap $10,050,183
$10,050,183
24h Vol
175 BTC 1 H
-0.06 %
24 H
29.78 %
7 d
103.20 %
Today Akropolis price in US dollars is currently
0.0076
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 1,315,001,020 AKRO are currently circulating in the Market. Akropolis price is currently experiencing a change of 29.78 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Akropolis have been traded on Crypto Exchanges. Get Akropolis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Akropolis
Symbol
AKRO
Algorithm
ETH Token
BTC Price
0.00000083 BTC
BTC Market
1,086 BTC
BTC 24h Vol
175 BTC
Total Coins Mined
1,315,001,020 AKRO
1h
-0.06 %
24h
29.78 %
7d
103.20 %
Twitter
Website
Share Akropolis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0035950 | $0.0033860 | $0.0038400 | $0.0032560 |
| 2023-01-16 | $0.0033860 | $0.0036370 | $0.0039990 | $0.0033170 |
| 2023-01-17 | $0.0036370 | $0.0035080 | $0.0037770 | $0.0034210 |
| 2023-01-18 | $0.0035080 | $0.0031800 | $0.0035440 | $0.0030880 |
| 2023-01-19 | $0.0031800 | $0.0032460 | $0.0032840 | $0.0030740 |
| 2023-01-20 | $0.0032460 | $0.0034160 | $0.0034460 | $0.0031820 |
| 2023-01-21 | $0.0034160 | $0.0033680 | $0.0035450 | $0.0033470 |
| 2023-01-22 | $0.0033680 | $0.0034450 | $0.0035420 | $0.0033360 |
| 2023-01-23 | $0.0034450 | $0.0035770 | $0.0037020 | $0.0034190 |
| 2023-01-24 | $0.0035770 | $0.0034920 | $0.0036750 | $0.0034590 |
| 2023-01-25 | $0.0034920 | $0.0035430 | $0.0035690 | $0.0033430 |
| 2023-01-26 | $0.0035430 | $0.0036230 | $0.0036720 | $0.0034380 |
| 2023-01-27 | $0.0036230 | $0.0037500 | $0.0040970 | $0.0035490 |
| 2023-01-28 | $0.0037500 | $0.0036680 | $0.0037910 | $0.0036220 |
| 2023-01-29 | $0.0036680 | $0.0037590 | $0.0038910 | $0.0036300 |
| 2023-01-30 | $0.0037590 | $0.0035110 | $0.0038600 | $0.0034390 |
| 2023-01-31 | $0.0035110 | $0.0035640 | $0.0036250 | $0.0034540 |
| 2023-02-01 | $0.0035640 | $0.0036040 | $0.0036450 | $0.0033620 |
| 2023-02-02 | $0.0036040 | $0.0036130 | $0.0038020 | $0.0035930 |
| 2023-02-03 | $0.0036130 | $0.0037200 | $0.0037650 | $0.0035880 |
| 2023-02-04 | $0.0037200 | $0.0037900 | $0.0038690 | $0.0036370 |
| 2023-02-05 | $0.0037900 | $0.0037000 | $0.0038770 | $0.0036040 |
| 2023-02-06 | $0.0037000 | $0.0036510 | $0.0037110 | $0.0035190 |
| 2023-02-07 | $0.0036510 | $0.0038740 | $0.0039370 | $0.0036060 |
| 2023-02-08 | $0.0038740 | $0.0037900 | $0.0039180 | $0.0036970 |
| 2023-02-09 | $0.0037900 | $0.0035850 | $0.0038930 | $0.0035400 |
| 2023-02-10 | $0.0035850 | $0.0035830 | $0.0036750 | $0.0035040 |
| 2023-02-11 | $0.0035830 | $0.0036270 | $0.0036830 | $0.0035250 |
| 2023-02-12 | $0.0036270 | $0.0035920 | $0.0037300 | $0.0035680 |
| 2023-02-13 | $0.0035920 | $0.0033630 | $0.0036230 | $0.0032070 |
| 2023-02-14 | $0.0033630 | $0.0034480 | $0.0034760 | $0.0032980 |
| 2023-02-15 | $0.0034480 | $0.0036440 | $0.0036810 | $0.0033580 |
| 2023-02-16 | $0.0036440 | $0.0042090 | $0.006243 | $0.0035980 |
| 2023-02-17 | $0.0042090 | $0.006808 | $0.006808 | $0.0042090 |
| 2023-02-18 | $0.006808 | $0.005619 | $0.006828 | $0.005361 |
| 2023-02-19 | $0.005619 | $0.005085 | $0.005732 | $0.005036 |
| 2023-02-20 | $0.005085 | $0.005113 | $0.005306 | $0.0049210 |
| 2023-02-21 | $0.005113 | $0.0048160 | $0.005148 | $0.0047150 |
| 2023-02-22 | $0.0048160 | $0.0047680 | $0.005044 | $0.0046120 |
| 2023-02-23 | $0.0047680 | $0.0049950 | $0.005299 | $0.0047300 |
| 2023-02-24 | $0.0049950 | $0.0047510 | $0.005726 | $0.0046240 |
| 2023-02-25 | $0.0047510 | $0.0046400 | $0.005093 | $0.0044600 |
| 2023-02-26 | $0.0046400 | $0.005949 | $0.006391 | $0.0045810 |
| 2023-02-27 | $0.005949 | $0.005252 | $0.005949 | $0.005098 |
| 2023-02-28 | $0.005252 | $0.0049310 | $0.005577 | $0.0048610 |
| 2023-03-01 | $0.0049310 | $0.005048 | $0.005148 | $0.0048700 |
| 2023-03-02 | $0.005048 | $0.005452 | $0.006260 | $0.0048040 |
| 2023-03-03 | $0.005452 | $0.006091 | $0.007147 | $0.005093 |
| 2023-03-04 | $0.006091 | $0.005538 | $0.006091 | $0.005391 |
| 2023-03-05 | $0.005538 | $0.005649 | $0.006086 | $0.005455 |
| 2023-03-06 | $0.005649 | $0.005779 | $0.005909 | $0.005472 |
| 2023-03-07 | $0.005779 | $0.005399 | $0.006006 | $0.005232 |
| 2023-03-08 | $0.005399 | $0.0047450 | $0.005399 | $0.0046810 |
| 2023-03-09 | $0.0047450 | $0.0044170 | $0.005018 | $0.0043020 |
| 2023-03-10 | $0.0044170 | $0.0044040 | $0.0044780 | $0.0038050 |
| 2023-03-11 | $0.0044040 | $0.0043330 | $0.0048400 | $0.0040850 |
| 2023-03-12 | $0.0043330 | $0.0045020 | $0.0045700 | $0.0041920 |
| 2023-03-13 | $0.0045020 | $0.0047820 | $0.0048960 | $0.0043760 |
| 2023-03-14 | $0.0047820 | $0.0049300 | $0.005269 | $0.0047030 |
| 2023-03-15 | $0.0049300 | $0.0046390 | $0.005047 | $0.0045460 |
| 2023-03-16 | $0.0046390 | $0.0047670 | $0.0047960 | $0.0045070 |
| 2023-03-17 | $0.0047670 | $0.005109 | $0.005194 | $0.0046870 |
| 2023-03-18 | $0.005109 | $0.0047870 | $0.005139 | $0.0047740 |
| 2023-03-19 | $0.0047870 | $0.0048300 | $0.005200 | $0.0047200 |
| 2023-03-20 | $0.0048300 | $0.0047390 | $0.0049410 | $0.0045970 |
| 2023-03-21 | $0.0047390 | $0.0046100 | $0.0048290 | $0.0044260 |
| 2023-03-22 | $0.0046100 | $0.0044660 | $0.0046450 | $0.0043180 |
| 2023-03-23 | $0.0044660 | $0.0045470 | $0.0045800 | $0.0044160 |
| 2023-03-24 | $0.0045470 | $0.0043910 | $0.0046020 | $0.0041650 |
| 2023-03-25 | $0.0043910 | $0.0043210 | $0.0044760 | $0.0042530 |
| 2023-03-26 | $0.0043210 | $0.0045400 | $0.0045600 | $0.0043040 |
| 2023-03-27 | $0.0045400 | $0.0042700 | $0.0045610 | $0.0041800 |
| 2023-03-28 | $0.0042700 | $0.0043490 | $0.0043840 | $0.0041850 |
| 2023-03-29 | $0.0043490 | $0.0044590 | $0.0044880 | $0.0043050 |
| 2023-03-30 | $0.0044590 | $0.0043490 | $0.0045740 | $0.0042780 |
| 2023-03-31 | $0.0043490 | $0.0044600 | $0.0044970 | $0.0042680 |
| 2023-04-01 | $0.0044600 | $0.0044140 | $0.0045370 | $0.0044000 |
| 2023-04-02 | $0.0044140 | $0.0043020 | $0.0044660 | $0.0042560 |
| 2023-04-03 | $0.0043020 | $0.0042400 | $0.0043390 | $0.0041470 |
| 2023-04-04 | $0.0042400 | $0.0043140 | $0.0043360 | $0.0042030 |
| 2023-04-05 | $0.0043140 | $0.0043240 | $0.0044450 | $0.0042560 |
| 2023-04-06 | $0.0043240 | $0.0043280 | $0.0043370 | $0.0042730 |
| 2023-04-07 | $0.0043280 | $0.0044400 | $0.0044400 | $0.0042420 |
| 2023-04-08 | $0.0044400 | $0.0044800 | $0.0049880 | $0.0043830 |
| 2023-04-09 | $0.0044800 | $0.0044630 | $0.0045430 | $0.0043160 |
| 2023-04-10 | $0.0044630 | $0.0046610 | $0.0047380 | $0.0044200 |
| 2023-04-11 | $0.0046610 | $0.0045800 | $0.0047240 | $0.0045290 |
| 2023-04-12 | $0.0045800 | $0.0044680 | $0.0045870 | $0.0044070 |
| 2023-04-13 | $0.0044680 | $0.0046360 | $0.0047260 | $0.0044250 |
| 2023-04-14 | $0.0046360 | $0.005423 | $0.006058 | $0.0045420 |
| 2023-04-15 | $0.005423 | $0.005004 | $0.005705 | $0.0049260 |
| 2023-04-16 | $0.005004 | $0.0049610 | $0.005062 | $0.0048950 |
| 2023-04-17 | $0.0049610 | $0.0047820 | $0.005056 | $0.0047050 |
| 2023-04-18 | $0.0047820 | $0.005539 | $0.005707 | $0.0046130 |
| 2023-04-19 | $0.005539 | $0.005028 | $0.005712 | $0.005001 |
| 2023-04-20 | $0.005028 | $0.0049810 | $0.005165 | $0.0048100 |
| 2023-04-21 | $0.0049810 | $0.0048280 | $0.005334 | $0.0046880 |
| 2023-04-22 | $0.0048280 | $0.0049340 | $0.0049680 | $0.0046360 |
| 2023-04-23 | $0.0049340 | $0.0047420 | $0.0049580 | $0.0046270 |
| 2023-04-24 | $0.0047420 | $0.0046580 | $0.0048330 | $0.0046080 |
| 2023-04-25 | $0.0046580 | $0.0047540 | $0.0047700 | $0.0045070 |
| 2023-04-26 | $0.0047540 | $0.0045980 | $0.005004 | $0.0044420 |
| 2023-04-27 | $0.0045980 | $0.0046840 | $0.0047320 | $0.0045800 |
| 2023-04-28 | $0.0046840 | $0.0049480 | $0.005109 | $0.0046300 |
| 2023-04-29 | $0.0049480 | $0.0048490 | $0.005190 | $0.0047610 |
| 2023-04-30 | $0.0048490 | $0.0046180 | $0.0048720 | $0.0046180 |
| 2023-05-01 | $0.0046180 | $0.0043640 | $0.0046620 | $0.0043160 |
| 2023-05-02 | $0.0043640 | $0.0044540 | $0.0046150 | $0.0042700 |
| 2023-05-03 | $0.0044540 | $0.0043880 | $0.0044790 | $0.0042270 |
| 2023-05-04 | $0.0043880 | $0.0043180 | $0.0044710 | $0.0042820 |
| 2023-05-05 | $0.0043180 | $0.0043240 | $0.0044240 | $0.0042660 |
| 2023-05-06 | $0.0043240 | $0.0041020 | $0.0043640 | $0.0040400 |
| 2023-05-07 | $0.0041020 | $0.0039690 | $0.0041390 | $0.0039690 |
| 2023-05-08 | $0.0039690 | $0.0035480 | $0.0040140 | $0.0034000 |
| 2023-05-09 | $0.0035480 | $0.0037330 | $0.0039010 | $0.0035060 |
| 2023-05-10 | $0.0037330 | $0.0036540 | $0.0038180 | $0.0035220 |
| 2023-05-11 | $0.0036540 | $0.0034800 | $0.0036670 | $0.0033100 |
| 2023-05-12 | $0.0034800 | $0.0034730 | $0.0034880 | $0.0033090 |
| 2023-05-13 | $0.0034730 | $0.0034920 | $0.0035020 | $0.0033950 |
| 2023-05-14 | $0.0034920 | $0.0034490 | $0.0035670 | $0.0034050 |
| 2023-05-15 | $0.0034490 | $0.0035480 | $0.0036240 | $0.0034030 |
| 2023-05-16 | $0.0035480 | $0.0035560 | $0.0035600 | $0.0035380 |
| Pair | Exchange |
|---|---|
| AKRO/USDT | aax |
| AKRO/USDT | bibox |
| AKRO/USDT | biki |
| AKRO/USDT | bilaxy |
| AKRO/BTC | binance |
| AKRO/BUSD | binance |
| AKRO/USDT | binance |
| AKRO/BTC | bitcoincom |
| AKRO/USDT | bitcoincom |
| AKRO/USDT | bitforex |
| AKRO/USDT | bitmax |
| AKRO/BTC | bittrex |
| AKRO/USDT | bkex |
| AKRO/USD | cexio |
| AKRO/USDT | cexio |
| AKRO/USDT | digifinex |
| AKRO/USD | ftx |
| AKRO/USDT | ftx |
| AKRO/ETH | gateio |
| AKRO/USD | gateio |
| AKRO/USDT | gateio |
| AKRO/BTC | hitbtc |
| AKRO/USDT | hitbtc |
| AKRO/BTC | huobikorea |
| AKRO/HT | huobikorea |
| AKRO/USDT | huobikorea |
| AKRO/BTC | huobipro |
| AKRO/HT | huobipro |
| AKRO/HUSD | huobipro |
| AKRO/USDT | huobipro |
| AKRO/BTC | kucoin |
| AKRO/USDT | kucoin |
| AKRO/USDT | latoken |
| AKRO/BTC | poloniex |
| AKRO/USDT | poloniex |
| AKRO/WETH | sushiswap |
| AKRO/USDC | uniswapv2 |
| AKRO/WETH | uniswapv2 |
Description
Description
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
Related Coins
