Voyager Token Rank 341

$0.055064

Voyager Token Rank 341

Website Reddit Twitter

222,295,208 VGX

24h Vol

40 BTC

1 H

-0.84 %

24 H

-1.88 %

7 d

17.35 %

Today Voyager Token price in US dollars is currently 0.0551 USD, and if converted to Bitcoin is 0.00000595 BTC. A total of 222,295,208 VGX are currently circulating in the Market. Voyager Token price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Voyager Token have been traded on Crypto Exchanges. Get Voyager Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Voyager Token

Symbol

VGX

Algorithm

ETH Token

BTC Price

0.00000595 BTC

BTC Market

1,323 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

222,295,208 VGX

-0.84 %

24h

-1.88 %

17.35 %

Twitter

Voyager Token

Facebook

Voyager Token

Share Voyager Token Price

Charts

Date	Open	Close	High	Low
2023-01-15	$0.3884000	$0.3881000	$0.4280000	$0.3731000
2023-01-16	$0.3881000	$0.4272000	$0.4851000	$0.3881000
2023-01-17	$0.4272000	$0.4120000	$0.4337000	$0.4070000
2023-01-18	$0.4120000	$0.3809000	$0.4233000	$0.3734000
2023-01-19	$0.3809000	$0.3871000	$0.4001000	$0.3716000
2023-01-20	$0.3871000	$0.4187000	$0.4198000	$0.3864000
2023-01-21	$0.4187000	$0.4017000	$0.4248000	$0.4009000
2023-01-22	$0.4017000	$0.4100000	$0.4251000	$0.4001000
2023-01-23	$0.4100000	$0.4116000	$0.4218000	$0.3996000
2023-01-24	$0.4116000	$0.3926000	$0.4244000	$0.3878000
2023-01-25	$0.3926000	$0.4089000	$0.4111000	$0.3848000
2023-01-26	$0.4089000	$0.4014000	$0.4104000	$0.3972000
2023-01-27	$0.4014000	$0.4024000	$0.4067000	$0.3915000
2023-01-28	$0.4024000	$0.3958000	$0.4093000	$0.3907000
2023-01-29	$0.3958000	$0.4021000	$0.4070000	$0.3938000
2023-01-30	$0.4021000	$0.6421000	$0.8000000	$0.3993000
2023-01-31	$0.6421000	$0.5584000	$0.6975000	$0.5247000
2023-02-01	$0.5584000	$0.5571000	$0.6539000	$0.5450000
2023-02-02	$0.5571000	$0.5612000	$0.6232000	$0.5562000
2023-02-03	$0.5612000	$0.5676000	$0.5994000	$0.5500000
2023-02-04	$0.5676000	$0.5620000	$0.6075000	$0.5578000
2023-02-05	$0.5620000	$0.5111000	$0.5814000	$0.4771000
2023-02-06	$0.5111000	$0.4933000	$0.5177000	$0.4866000
2023-02-07	$0.4933000	$0.5053000	$0.5179000	$0.4863000
2023-02-08	$0.5053000	$0.5177000	$0.5910000	$0.4961000
2023-02-09	$0.5177000	$0.4416000	$0.5339000	$0.4320000
2023-02-10	$0.4416000	$0.4825000	$0.5520000	$0.4385000
2023-02-11	$0.4825000	$0.4922000	$0.5048000	$0.4700000
2023-02-12	$0.4922000	$0.4865000	$0.5086000	$0.4823000
2023-02-13	$0.4865000	$0.4501000	$0.4900000	$0.4418000
2023-02-14	$0.4501000	$0.4704000	$0.4932000	$0.4498000
2023-02-15	$0.4704000	$0.5706000	$0.5771000	$0.4674000
2023-02-16	$0.5706000	$0.5179000	$0.6694000	$0.5179000
2023-02-17	$0.5179000	$0.5140000	$0.6123000	$0.4876000
2023-02-18	$0.5140000	$0.5091000	$0.5347000	$0.4980000
2023-02-19	$0.5091000	$0.4941000	$0.5260000	$0.4897000
2023-02-20	$0.4941000	$0.5013000	$0.5234000	$0.4819000
2023-02-21	$0.5013000	$0.4793000	$0.5041000	$0.4721000
2023-02-22	$0.4793000	$0.4907000	$0.5579000	$0.4637000
2023-02-23	$0.4907000	$0.4759000	$0.5277000	$0.4736000
2023-02-24	$0.4759000	$0.4747000	$0.5195000	$0.4697000
2023-02-25	$0.4747000	$0.4443000	$0.4767000	$0.4228000
2023-02-26	$0.4443000	$0.4430000	$0.4666000	$0.4329000
2023-02-27	$0.4430000	$0.4188000	$0.4470000	$0.4175000
2023-02-28	$0.4188000	$0.3850000	$0.4201000	$0.3749000
2023-03-01	$0.3850000	$0.3926000	$0.4235000	$0.3834000
2023-03-02	$0.3926000	$0.3522000	$0.4140000	$0.3456000
2023-03-03	$0.3522000	$0.3406000	$0.3665000	$0.3036000
2023-03-04	$0.3406000	$0.3542000	$0.4239000	$0.3243000
2023-03-05	$0.3542000	$0.3825000	$0.4126000	$0.3521000
2023-03-06	$0.3825000	$0.3957000	$0.4327000	$0.3782000
2023-03-07	$0.3957000	$0.4846000	$0.5100000	$0.3665000
2023-03-08	$0.4846000	$0.5197000	$0.6160000	$0.4517000
2023-03-09	$0.5197000	$0.3732000	$0.5379000	$0.3680000
2023-03-10	$0.3732000	$0.3303000	$0.3765000	$0.3080000
2023-03-11	$0.3303000	$0.3070000	$0.3455000	$0.2884000
2023-03-12	$0.3070000	$0.3470000	$0.3580000	$0.2975000
2023-03-13	$0.3470000	$0.3489000	$0.3608000	$0.3250000
2023-03-14	$0.3489000	$0.3330000	$0.3591000	$0.3218000
2023-03-15	$0.3330000	$0.3122000	$0.3431000	$0.3041000
2023-03-16	$0.3122000	$0.3398000	$0.3779000	$0.3117000
2023-03-17	$0.3398000	$0.3488000	$0.3556000	$0.3361000
2023-03-18	$0.3488000	$0.3481000	$0.3819000	$0.3445000
2023-03-19	$0.3481000	$0.3881000	$0.4205000	$0.3481000
2023-03-20	$0.3881000	$0.3471000	$0.4169000	$0.3374000
2023-03-21	$0.3471000	$0.3616000	$0.3700000	$0.3323000
2023-03-22	$0.3616000	$0.3367000	$0.3639000	$0.3254000
2023-03-23	$0.3367000	$0.3405000	$0.3525000	$0.3336000
2023-03-24	$0.3405000	$0.3272000	$0.3457000	$0.3178000
2023-03-25	$0.3272000	$0.3481000	$0.3666000	$0.3206000
2023-03-26	$0.3481000	$0.3547000	$0.3641000	$0.3464000
2023-03-27	$0.3547000	$0.3261000	$0.3552000	$0.3250000
2023-03-28	$0.3261000	$0.3293000	$0.3444000	$0.3180000
2023-03-29	$0.3293000	$0.3344000	$0.3433000	$0.3289000
2023-03-30	$0.3344000	$0.3245000	$0.3373000	$0.3192000
2023-03-31	$0.3245000	$0.3332000	$0.3395000	$0.3229000
2023-04-01	$0.3332000	$0.3442000	$0.3580000	$0.3301000
2023-04-02	$0.3442000	$0.3431000	$0.3512000	$0.3338000
2023-04-03	$0.3431000	$0.3385000	$0.3476000	$0.3330000
2023-04-04	$0.3385000	$0.3511000	$0.3579000	$0.3385000
2023-04-05	$0.3511000	$0.3447000	$0.3600000	$0.3438000
2023-04-06	$0.3447000	$0.3381000	$0.3447000	$0.3339000
2023-04-07	$0.3381000	$0.3313000	$0.3443000	$0.3281000
2023-04-08	$0.3313000	$0.3331000	$0.3378000	$0.3283000
2023-04-09	$0.3331000	$0.3328000	$0.3372000	$0.3278000
2023-04-10	$0.3328000	$0.3395000	$0.3470000	$0.3313000
2023-04-11	$0.3395000	$0.3343000	$0.3594000	$0.3319000
2023-04-12	$0.3343000	$0.3337000	$0.3404000	$0.3192000
2023-04-13	$0.3337000	$0.3373000	$0.3460000	$0.3337000
2023-04-14	$0.3373000	$0.3392000	$0.3441000	$0.3322000
2023-04-15	$0.3392000	$0.3535000	$0.3665000	$0.3368000
2023-04-16	$0.3535000	$0.3672000	$0.3858000	$0.3486000
2023-04-17	$0.3672000	$0.3547000	$0.3675000	$0.3458000
2023-04-18	$0.3547000	$0.3558000	$0.3736000	$0.3488000
2023-04-19	$0.3558000	$0.3782000	$0.4150000	$0.3252000
2023-04-20	$0.3782000	$0.3912000	$0.4357000	$0.3561000
2023-04-21	$0.3912000	$0.3451000	$0.3981000	$0.3378000
2023-04-22	$0.3451000	$0.3557000	$0.3633000	$0.3305000
2023-04-23	$0.3557000	$0.3511000	$0.3590000	$0.3444000
2023-04-24	$0.3511000	$0.3521000	$0.3701000	$0.3482000
2023-04-25	$0.3521000	$0.2590000	$0.3998000	$0.2420000
2023-04-26	$0.2590000	$0.2626000	$0.2875000	$0.2469000
2023-04-27	$0.2626000	$0.2550000	$0.2694000	$0.2490000
2023-04-28	$0.2550000	$0.2366000	$0.2565000	$0.2320000
2023-04-29	$0.2366000	$0.2283000	$0.2407000	$0.2250000
2023-04-30	$0.2283000	$0.2295000	$0.2589000	$0.2209000
2023-05-01	$0.2295000	$0.2301000	$0.2465000	$0.2240000
2023-05-02	$0.2301000	$0.2278000	$0.2320000	$0.2218000
2023-05-03	$0.2278000	$0.2159000	$0.2334000	$0.2042000
2023-05-04	$0.2159000	$0.2103000	$0.2230000	$0.2102000
2023-05-05	$0.2103000	$0.1993000	$0.2106000	$0.1960000
2023-05-06	$0.1993000	$0.1858000	$0.2006000	$0.1773000
2023-05-07	$0.1858000	$0.1836000	$0.2164000	$0.1836000
2023-05-08	$0.1836000	$0.1770000	$0.1968000	$0.1724000
2023-05-09	$0.1770000	$0.1716000	$0.1797000	$0.1672000
2023-05-10	$0.1716000	$0.1550000	$0.1717000	$0.1440000
2023-05-11	$0.1550000	$0.1351000	$0.1604000	$0.1326000
2023-05-12	$0.1351000	$0.1469000	$0.1509000	$0.1328000
2023-05-13	$0.1469000	$0.1573000	$0.1625000	$0.1433000
2023-05-14	$0.1573000	$0.1514000	$0.1600000	$0.1496000
2023-05-15	$0.1514000	$0.1477000	$0.1550000	$0.1460000
2023-05-16	$0.1477000	$0.1476000	$0.1477000	$0.1476000

Pair	Exchange
VGX/BTC	binance
VGX/ETH	binance
VGX/USDT	binance
VGX/KRW	bithumb
VGX/BTC	bitmart
VGX/ETH	bitmart
VGX/EUR	coinbase
VGX/USD	coinbase
VGX/USDT	coinbase
VGX/USDT	coinex
VGX/USDT	dcoin
VGX/USD	ftx
VGX/ETH	gateio
VGX/USDT	gateio
VGX/BTC	hitbtc
VGX/ETH	hitbtc
VGX/USDT	hitbtc
VGX/ETH	idex
VGX/BTC	livecoin
VGX/ETH	livecoin
VGX/USD	livecoin
VGX/USDD	poloniex
VGX/USDT	poloniex
VGX/USDT	zb
VGX/USDT	zbg

Voyager Token

Description

The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.

ICO Details

)

Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-06-28
End Date	2017-07-16
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0002
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	588
Legal Advisers	N/A
Blog	https://www.ethos.io/blog/
White Paper	https://www.ethos.io/Ethos_Whitepaper.pdf