BCX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-01-17 | $0.0002500 | $0.0002460 | $0.0002510 | $0.0002420 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-26 | $0.0002910 | $0.0002910 | $0.0002920 | $0.0002910 |
2023-01-27 | $0.0002910 | $0.0002910 | $0.0002920 | $0.0002900 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002660 | $0.0002710 | $0.0002740 | $0.0002610 |
2023-02-04 | $0.0002710 | $0.0002670 | $0.0002730 | $0.0002580 |
2023-02-05 | $0.0002670 | $0.0002540 | $0.0002700 | $0.0002420 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002560 | $0.0002600 | $0.0002640 | $0.0002520 |
2023-02-08 | $0.0002600 | $0.0002600 | $0.0002650 | $0.0002540 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2023-02-12 | $0.0002540 | $0.0002580 | $0.0002650 | $0.0002520 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002720 | $0.0002760 | $0.0002810 | $0.0002700 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-02-27 | $0.0002360 | $0.0002350 | $0.0004700 | $0.0002350 |
2023-02-28 | $0.0002350 | $0.0004700 | $0.0004710 | $0.0002350 |
Pair | Exchange |
---|---|
BCX/BTC | cryptsy |
BCX/BTC | gateio |
BCX/USDT | gateio |
BCX/BTC | huobikorea |
BCX/BTC | huobipro |
BCX/BTC | okex |
BCX/QC | zb |
BXC is also a new fantasy digital currency Battlecoin is a SHA-256 hybrid Proof-of-Work and Proof-of-Stake coin. There is a generous 1% interest for every 10 day period for BCX holders. Battlecoin is a playful coin with serious potential. It has 3% premined coins and 2% of coins given to early adopters. Up untill the 10000th block thereare 500 coins per block, after - only 50 coins per block. It has Proof of Stack feature: Every 10 days 1% of stake is given to the holder if the stake was immovable within 20 days. Block time is 2 minutes and difficulty retargets every 10 blocks.