VITAE
Vitae Rank 252
Website
Reddit
Twitter
19,471,178 VITAE
Buy / Sell
Get Wallet
Vitae
Vitae Price $ 1.46
$ 1.46
Vitae 24h Vol
$899,099
$899,099
Vitae Market Cap $28,462,001
$28,462,001
24h Vol
97 BTC 1 H
0.38 %
24 H
2.36 %
7 d
6.07 %
Today Vitae price in US dollars is currently
1.46
USD, and if converted to Bitcoin is
0.00015801
BTC. A total of 19,471,178 VITAE are currently circulating in the Market. Vitae price is currently experiencing a change of 2.36 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Vitae have been traded on Crypto Exchanges. Get Vitae's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vitae
Symbol
VITAE
Algorithm
Quark
BTC Price
0.00015801 BTC
BTC Market
3,077 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
19,471,178 VITAE
1h
0.38 %
24h
2.36 %
7d
6.07 %
Twitter
Facebook
Share Vitae Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-16 | $0.0309000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-01-17 | $0.0313600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-01-18 | $0.0312800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-01-19 | $0.0306000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-01-20 | $0.0312000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-01-21 | $0.0335600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-01-23 | $0.0336200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-01-24 | $0.0339200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-01-25 | $0.0335000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-01-26 | $0.0341400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-27 | $0.0340500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-01-28 | $0.0341600 | $0.0209600 | $0.0340900 | $0.0209600 |
| 2023-01-29 | $0.0209600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-01-30 | $0.0216100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-01-31 | $0.0207800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-02-01 | $0.0210500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-02 | $0.0215900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-02-03 | $0.0213600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-02-04 | $0.0213300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-02-05 | $0.0212300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-06 | $0.0208800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2023-02-07 | $0.0207100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-02-08 | $0.0211600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-02-09 | $0.0208900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-02-10 | $0.0198400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-02-11 | $0.0196900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-02-12 | $0.0198900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-13 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-14 | $0.0198300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-02-15 | $0.0202100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-02-16 | $0.0221400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-02-17 | $0.0214200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-02-18 | $0.0223700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-02-19 | $0.0224200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-02-20 | $0.0221000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-02-21 | $0.0226000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-02-22 | $0.0222500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-23 | $0.0220100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-24 | $0.0217900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-25 | $0.0211000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-02-26 | $0.0210800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-02-27 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-02-28 | $0.0213800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-03-01 | $0.0210500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-02 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-03-03 | $0.0213600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-03-04 | $0.0203500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-05 | $0.0203400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-06 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-03-07 | $0.0203900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-08 | $0.0202000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-03-09 | $0.0197500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-10 | $0.0185400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-03-11 | $0.0183900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-12 | $0.0187600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2023-03-13 | $0.0201800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-03-14 | $0.0220300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-15 | $0.0225300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-03-16 | $0.0221800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-17 | $0.0228000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-03-18 | $0.0249700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-03-19 | $0.0245500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-20 | $0.0255100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-21 | $0.0253000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-22 | $0.0256500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-23 | $0.0248600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-03-24 | $0.0257900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-26 | $0.0250200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-03-27 | $0.0254800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-03-28 | $0.0247000 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-03-29 | $0.0248200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-03-30 | $0.0258000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-31 | $0.0255100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-04-01 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-04-02 | $0.0259000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-04-03 | $0.0256500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-04 | $0.0253100 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-05 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-04-07 | $0.0255200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-04-08 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-09 | $0.0254400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-04-10 | $0.0257900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-11 | $0.0269900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-12 | $0.0275100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-13 | $0.0272100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-04-14 | $0.0276700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-04-15 | $0.0277500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-16 | $0.0275900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-17 | $0.0275900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-04-18 | $0.0268000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-04-19 | $0.0276600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-04-20 | $0.0262300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2023-04-21 | $0.0257000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-04-22 | $0.0248100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-04-23 | $0.0253200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-04-24 | $0.0251100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-04-25 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-04-26 | $0.0257600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-04-27 | $0.0258700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-04-28 | $0.0268300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-04-29 | $0.0267000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-04-30 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-01 | $0.0266000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-05-02 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-03 | $0.0261100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-05-04 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-05-05 | $0.0262700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-06 | $0.0268900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-05-07 | $0.0263400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-08 | $0.0260000 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-09 | $0.0252800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-05-10 | $0.0251900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-05-11 | $0.0251400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-05-12 | $0.0245600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-05-13 | $0.0244000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-05-14 | $0.0243800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-05-15 | $0.0245100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-05-16 | $0.0247300 | $0.0247300 | $0.0247400 | $0.0247100 |
| Pair | Exchange |
|---|---|
| VITAE/BTC | cryptopia |
| VITAE/DOGE | cryptopia |
| VITAE/LTC | cryptopia |
| VITAE/BTC | exmo |
| VITAE/ETH | exmo |
| VITAE/USDT | exmo |
| VITAE/BTC | hitbtc |
| VITAE/BTC | idax |
| VITAE/BTC | stocksexchange |
| VITAE/ETH | stocksexchange |
| VITAE/LTC | stocksexchange |
| VITAE/BTC | unnamed |
| VITAE/DOGE | unnamed |
| VITAE/ETH | unnamed |
| VITAE/LTC | unnamed |
| VITAE/XMR | unnamed |
Description
Description
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.
