LINKA
LINKA Rank 611
Website
694,150,020 LINKA
Buy / Sell
Get Wallet
LINKA
LINKA Price $ 0.0055
$ 0.0055
LINKA 24h Vol
$5,416
$5,416
LINKA Market Cap $3,795,710
$3,795,710
24h Vol
1 BTC 1 H
-0.89 %
24 H
-1.58 %
7 d
2.46 %
Today LINKA price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 694,150,020 LINKA are currently circulating in the Market. LINKA price is currently experiencing a change of -1.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LINKA have been traded on Crypto Exchanges. Get LINKA's progress by adding it to your favourites and creating a free portfolio.
Full Name
LINKA
Symbol
LINKA
Algorithm
ETH Token
BTC Price
0.00000059 BTC
BTC Market
410 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
694,150,020 LINKA
1h
-0.89 %
24h
-1.58 %
7d
2.46 %
Reddit
Website
Share LINKA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000000 | $0.0188000 | $0.0188200 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0190700 | $0.0190700 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190600 | $0.0190700 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186400 | $0.0186600 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189800 | $0.0189900 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0204400 | $0.0204800 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204600 | $0.0204600 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206100 | $0.0206400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203900 | $0.0204000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0208000 | $0.0208300 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0207500 | $0.0207500 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0207500 | $0.0207900 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0214000 | $0.0214100 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0207900 | $0.0208400 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213700 | $0.0213800 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0212100 | $0.0212100 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210800 | $0.0211000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0210300 | $0.0210300 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0205100 | $0.0205200 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209200 | $0.0209400 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206900 | $0.0206900 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196700 | $0.0196700 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194600 | $0.0194700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196600 | $0.0196900 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0196200 | $0.0196300 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0195900 | $0.0196200 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199600 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0219300 | $0.0219500 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0212400 | $0.0212400 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221300 | $0.0221600 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221800 | $0.0221800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0219100 | $0.0219600 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223500 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220200 | $0.0220200 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217500 | $0.0217800 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0215800 | $0.0215800 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208300 | $0.0208500 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211400 | $0.0212100 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211300 | $0.0211500 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208300 | $0.0208600 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0212800 | $0.0212800 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0211100 | $0.0211300 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0201100 | $0.0201300 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0201100 | $0.0201200 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0201900 | $0.0202000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0200100 | $0.0200300 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195400 | $0.0195400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0182600 | $0.0183300 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0182200 | $0.0182400 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0185600 | $0.0185800 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0199200 | $0.0200500 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0217500 | $0.0218200 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0222400 | $0.0223100 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0219400 | $0.0219700 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225300 | $0.0225500 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0246400 | $0.0247300 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243700 | $0.0243700 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252200 | $0.0253000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0250000 | $0.0250600 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0245600 | $0.0246100 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255400 | $0.0255400 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247300 | $0.0247500 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247300 | $0.0247600 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0251800 | $0.0252100 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244000 | $0.0244600 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245600 | $0.0245700 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255300 | $0.0255400 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252300 | $0.0252600 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256500 | $0.0256500 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256300 | $0.0256300 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0250400 | $0.0250400 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0253500 | $0.0253600 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0252400 | $0.0253700 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0251100 | $0.0251200 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0251700 | $0.0251700 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0255300 | $0.0255400 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0266500 | $0.0267100 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272500 | $0.0272500 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0269200 | $0.0269400 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0273500 | $0.0273700 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0274100 | $0.0274400 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0273000 | $0.0273000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272600 | $0.0272900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0265200 | $0.0265200 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273300 | $0.0273600 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0259200 | $0.0259500 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0254800 | $0.0254900 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0245500 | $0.0245600 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0250100 | $0.0250400 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0248200 | $0.0248400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0247700 | $0.0247800 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0254600 | $0.0254900 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0256000 | $0.0256100 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0265900 | $0.0265900 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0264200 | $0.0264400 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0263100 | $0.0263300 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0263900 | $0.0264000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0252400 | $0.0252800 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0258200 | $0.0258400 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261300 | $0.0261800 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0259900 | $0.0259900 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0265900 | $0.0266000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260400 | $0.0260700 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0257800 | $0.0258000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0249700 | $0.0250000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0249500 | $0.0249500 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248600 | $0.0248700 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0242900 | $0.0243100 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0241300 | $0.0241300 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0240900 | $0.0241300 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0242300 | $0.0242500 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0245000 | $0.0245000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
Description
Description
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
